| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 0.3774 | 0.3774 | 0.375 | 0.375 | 3.75 | +0.018 (+5.07%) | 17,875 |
| 12 Jun 2014 | USD | 0.365 | 0.374 | 0.3569 | 0.3569 | 3.569 | -0.013 (-3.54%) | 5,000 |
| 11 Jun 2014 | USD | 0.3607 | 0.37 | 0.3607 | 0.37 | 3.7 | +0.02 (+5.71%) | 11,125 |
| 10 Jun 2014 | USD | 0.3622 | 0.368 | 0.35 | 0.35 | 3.5 | -0.009 (-2.64%) | 17,045 |
| 9 Jun 2014 | USD | 0.36 | 0.3689 | 0.3458 | 0.3595 | 3.595 | -0.018 (-4.77%) | 85,590 |
| 6 Jun 2014 | USD | 0.399 | 0.4 | 0.3775 | 0.3775 | 3.775 | -0.022 (-5.63%) | 513,075 |
| 5 Jun 2014 | USD | 0.426 | 0.426 | 0.4 | 0.4 | 4 | -0.015 (-3.61%) | 10,100 |
| 4 Jun 2014 | USD | 0.415 | 0.415 | 0.4 | 0.415 | 4.15 | -0.003 (-0.72%) | 44,400 |
| 3 Jun 2014 | USD | 0.4096 | 0.418 | 0.4096 | 0.418 | 4.18 | -0.002 (-0.48%) | 2,490 |
| 2 Jun 2014 | USD | 0.4103 | 0.43 | 0.4103 | 0.42 | 4.2 | -0.015 (-3.45%) | 8,230 |
| 30 May 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 0.421 | 0.436 | 0.421 | 0.435 | 4.35 | +0.005 (+1.16%) | 22,141 |
| 28 May 2014 | USD | 0.43 | 0.43 | 0.4112 | 0.43 | 4.3 | -0.02 (-4.44%) | 43,025 |
| 27 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.003 (+0.67%) | 1,100 |
| 26 May 2014 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.47 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.434 | 0.447 | 0.4298 | 0.447 | 4.47 | +0.012 (+2.76%) | 40,203 |
| 22 May 2014 | USD | 0.454 | 0.454 | 0.43 | 0.435 | 4.35 | -0.015 (-3.33%) | 17,722 |
| 21 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.024 (+5.63%) | 10,000 |
| 20 May 2014 | USD | 0.4245 | 0.458 | 0.4193 | 0.426 | 4.26 | +0.015 (+3.55%) | 39,570 |
| 19 May 2014 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | -0.002 (-0.39%) | 5,650 |
| 15 May 2014 | USD | 0.429 | 0.429 | 0.41 | 0.413 | 4.13 | -0.012 (-2.82%) | 16,691 |
| 14 May 2014 | USD | 0.43 | 0.4475 | 0.422 | 0.425 | 4.25 | -0.008 (-1.80%) | 29,830 |
| 13 May 2014 | USD | 0.38 | 0.4328 | 0.38 | 0.4328 | 4.328 | +0.003 (+0.65%) | 94,035 |
| 12 May 2014 | USD | 0.43 | 0.447 | 0.375 | 0.43 | 4.3 | -0.041 (-8.63%) | 57,703 |
| 9 May 2014 | USD | 0.4564 | 0.475 | 0.4495 | 0.4706 | 4.706 | +0.003 (+0.56%) | 6,500 |
| 8 May 2014 | USD | 0.47 | 0.484 | 0.46 | 0.468 | 4.68 | -0.004 (-0.85%) | 61,500 |
| 7 May 2014 | USD | 0.5 | 0.52 | 0.472 | 0.472 | 4.72 | -0.045 (-8.72%) | 37,700 |
| 6 May 2014 | USD | 0.503 | 0.5171 | 0.503 | 0.5171 | 5.171 | +0.002 (+0.41%) | 3,700 |
