Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.5 | 0.5216 | 0.4961 | 0.515 | 5.15 | -0.028 (-5.16%) | 37,659 |
2 May 2014 | USD | 0.5499 | 0.5499 | 0.543 | 0.543 | 5.43 | +0.007 (+1.36%) | 21,000 |
1 May 2014 | USD | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 5.357 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 5.357 | +0.001 (+0.13%) | 10,000 |
29 Apr 2014 | USD | 0.544 | 0.544 | 0.535 | 0.535 | 5.35 | -0.004 (-0.65%) | 12,480 |
28 Apr 2014 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 5.385 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 5.385 | -0.009 (-1.73%) | 5,000 |
24 Apr 2014 | USD | 0.549 | 0.5501 | 0.5468 | 0.548 | 5.48 | +0.001 (+0.15%) | 31,000 |
23 Apr 2014 | USD | 0.5227 | 0.5472 | 0.5227 | 0.5472 | 5.472 | +0.009 (+1.77%) | 22,960 |
22 Apr 2014 | USD | 0.55 | 0.55 | 0.537 | 0.5377 | 5.377 | +0.018 (+3.46%) | 73,986 |
21 Apr 2014 | USD | 0.4923 | 0.5197 | 0.4923 | 0.5197 | 5.197 | +0.041 (+8.56%) | 43,567 |
18 Apr 2014 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 4.787 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.44 | 0.494 | 0.44 | 0.4787 | 4.787 | +0.046 (+10.55%) | 64,688 |
16 Apr 2014 | USD | 0.4622 | 0.4622 | 0.425 | 0.433 | 4.33 | -0.037 (-7.87%) | 167,180 |
15 Apr 2014 | USD | 0.485 | 0.485 | 0.45 | 0.47 | 4.7 | -0.017 (-3.49%) | 29,590 |
14 Apr 2014 | USD | 0.5178 | 0.5178 | 0.487 | 0.487 | 4.87 | -0.057 (-10.48%) | 83,151 |
11 Apr 2014 | USD | 0.55 | 0.55 | 0.544 | 0.544 | 5.44 | -0.03 (-5.23%) | 1,500 |
10 Apr 2014 | USD | 0.5706 | 0.574 | 0.5706 | 0.574 | 5.74 | -0.001 (-0.17%) | 3,781 |
9 Apr 2014 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | +0.022 (+3.98%) | 1,000 |
8 Apr 2014 | USD | 0.5883 | 0.5883 | 0.479 | 0.553 | 5.53 | -0.042 (-7.11%) | 109,410 |
7 Apr 2014 | USD | 0.6302 | 0.6393 | 0.5953 | 0.5953 | 5.953 | -0.012 (-1.98%) | 27,575 |
4 Apr 2014 | USD | 0.6311 | 0.634 | 0.604 | 0.6073 | 6.073 | -0.03 (-4.66%) | 50,500 |
3 Apr 2014 | USD | 0.638 | 0.64 | 0.6277 | 0.637 | 6.37 | -0.001 (-0.16%) | 30,410 |
2 Apr 2014 | USD | 0.6369 | 0.649 | 0.6369 | 0.638 | 6.38 | +0.025 (+4.08%) | 78,000 |
1 Apr 2014 | USD | 0.6093 | 0.623 | 0.6046 | 0.613 | 6.13 | +0.014 (+2.34%) | 43,390 |
31 Mar 2014 | USD | 0.6288 | 0.6311 | 0.5923 | 0.599 | 5.99 | -0 (-0.07%) | 91,363 |
28 Mar 2014 | USD | 0.5729 | 0.612 | 0.5729 | 0.5994 | 5.994 | +0.032 (+5.70%) | 95,720 |
27 Mar 2014 | USD | 0.565 | 0.593 | 0.565 | 0.5671 | 5.671 | +0.014 (+2.55%) | 30,604 |
26 Mar 2014 | USD | 0.603 | 0.603 | 0.5453 | 0.553 | 5.53 | -0.062 (-10.11%) | 99,450 |
25 Mar 2014 | USD | 0.65 | 0.65 | 0.614 | 0.6152 | 6.152 | -0.04 (-6.06%) | 42,910 |