| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 0.692 | 0.72 | 0.62 | 0.6549 | 6.549 | -0.026 (-3.76%) | 124,871 |
| 21 Mar 2014 | USD | 0.666 | 0.6805 | 0.665 | 0.6805 | 6.805 | +0.011 (+1.57%) | 10,700 |
| 20 Mar 2014 | USD | 0.663 | 0.67 | 0.6555 | 0.67 | 6.7 | +0.009 (+1.44%) | 16,599 |
| 19 Mar 2014 | USD | 0.6645 | 0.6676 | 0.6441 | 0.6605 | 6.605 | +0.021 (+3.24%) | 68,971 |
| 18 Mar 2014 | USD | 0.612 | 0.6398 | 0.6033 | 0.6398 | 6.398 | +0.022 (+3.59%) | 57,800 |
| 17 Mar 2014 | USD | 0.701 | 0.701 | 0.6176 | 0.6176 | 6.176 | -0.07 (-10.21%) | 107,175 |
| 14 Mar 2014 | USD | 0.7005 | 0.7244 | 0.6798 | 0.6878 | 6.878 | -0.002 (-0.35%) | 129,500 |
| 13 Mar 2014 | USD | 0.6982 | 0.7168 | 0.683 | 0.6902 | 6.902 | +0.046 (+7.17%) | 82,300 |
| 12 Mar 2014 | USD | 0.616 | 0.6592 | 0.6043 | 0.644 | 6.44 | +0.047 (+7.85%) | 25,770 |
| 11 Mar 2014 | USD | 0.642 | 0.6457 | 0.5971 | 0.5971 | 5.971 | -0.036 (-5.72%) | 279,615 |
| 10 Mar 2014 | USD | 0.547 | 0.6333 | 0.5277 | 0.6333 | 6.333 | +0.107 (+20.42%) | 428,616 |
| 7 Mar 2014 | USD | 0.5261 | 0.5261 | 0.5259 | 0.5259 | 5.259 | -0.002 (-0.42%) | 4,000 |
| 6 Mar 2014 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 5.281 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 0.528 | 0.5281 | 0.528 | 0.5281 | 5.281 | +0 (+0.02%) | 7,000 |
| 4 Mar 2014 | USD | 0.5249 | 0.528 | 0.5249 | 0.528 | 5.28 | +0.012 (+2.29%) | 3,200 |
| 3 Mar 2014 | USD | 0.529 | 0.529 | 0.5162 | 0.5162 | 5.162 | -0.01 (-1.86%) | 2,998 |
| 28 Feb 2014 | USD | 0.53 | 0.53 | 0.526 | 0.526 | 5.26 | +0.001 (+0.21%) | 4,000 |
| 27 Feb 2014 | USD | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 5.249 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 5.249 | +0.004 (+0.83%) | 2,000 |
| 25 Feb 2014 | USD | 0.5252 | 0.5252 | 0.5206 | 0.5206 | 5.206 | -0.033 (-5.98%) | 18,000 |
| 24 Feb 2014 | USD | 0.5309 | 0.5537 | 0.5309 | 0.5537 | 5.537 | +0.026 (+4.87%) | 3,994 |
| 21 Feb 2014 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 5.28 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 5.28 | -0.003 (-0.56%) | 27,500 |
| 19 Feb 2014 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 5.31 | -0.01 (-1.81%) | 10,990 |
| 18 Feb 2014 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 5.408 | -0.002 (-0.41%) | 994 |
| 17 Feb 2014 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 5.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 5.43 | +0.02 (+3.82%) | 22,000 |
| 13 Feb 2014 | USD | 0.5209 | 0.523 | 0.5047 | 0.523 | 5.23 | +0.008 (+1.55%) | 39,914 |
| 12 Feb 2014 | USD | 0.533 | 0.533 | 0.515 | 0.515 | 5.15 | -0 (-0.08%) | 17,300 |
| 11 Feb 2014 | USD | 0.529 | 0.529 | 0.5154 | 0.5154 | 5.154 | -0.021 (-3.97%) | 13,094 |
