Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.539 | 0.539 | 0.5367 | 0.5367 | 5.367 | -0.003 (-0.61%) | 16,975 |
7 Feb 2014 | USD | 0.569 | 0.569 | 0.5396 | 0.54 | 5.4 | +0.029 (+5.70%) | 12,775 |
6 Feb 2014 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 5.109 | +0.038 (+8.01%) | 7,500 |
5 Feb 2014 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 4.73 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 4.73 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.494 | 0.494 | 0.473 | 0.473 | 4.73 | -0.024 (-4.87%) | 38,000 |
31 Jan 2014 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 4.972 | +0.051 (+11.38%) | 2,000 |
30 Jan 2014 | USD | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 4.464 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.447 | 0.447 | 0.434 | 0.4464 | 4.464 | -0.043 (-8.71%) | 94,200 |
28 Jan 2014 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | +0.006 (+1.24%) | 4,300 |
27 Jan 2014 | USD | 0.486 | 0.4908 | 0.48 | 0.483 | 4.83 | +0.038 (+8.54%) | 37,600 |
24 Jan 2014 | USD | 0.416 | 0.449 | 0.4094 | 0.445 | 4.45 | +0.026 (+6.21%) | 54,500 |
23 Jan 2014 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | -0.002 (-0.48%) | 36,100 |
22 Jan 2014 | USD | 0.4259 | 0.4312 | 0.421 | 0.421 | 4.21 | -0.004 (-0.94%) | 39,140 |
21 Jan 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | +0.017 (+4.17%) | 350 |
20 Jan 2014 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.4088 | 0.4088 | 0.408 | 0.408 | 4.08 | -0.009 (-2.16%) | 29,525 |
16 Jan 2014 | USD | 0.3924 | 0.417 | 0.3924 | 0.417 | 4.17 | +0.017 (+4.25%) | 119,974 |
15 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.002 (-0.50%) | 100,000 |
9 Jan 2014 | USD | 0.393 | 0.402 | 0.393 | 0.402 | 4.02 | -0.017 (-4.06%) | 95,500 |
8 Jan 2014 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | -0.006 (-1.41%) | 11,100 |
7 Jan 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | -0 (-0.09%) | 100 |
6 Jan 2014 | USD | 0.4336 | 0.4336 | 0.4246 | 0.4254 | 4.254 | -0.01 (-2.36%) | 48,500 |
3 Jan 2014 | USD | 0.4363 | 0.4363 | 0.4357 | 0.4357 | 4.357 | -0.002 (-0.53%) | 15,000 |
2 Jan 2014 | USD | 0.444 | 0.444 | 0.438 | 0.438 | 4.38 | +0.008 (+1.91%) | 15,100 |
1 Jan 2014 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 4.298 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 4.298 | -0.017 (-3.85%) | 29,000 |