Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.4341 | 0.447 | 0.4294 | 0.447 | 4.47 | +0.006 (+1.36%) | 11,000 |
27 Dec 2013 | USD | 0.4432 | 0.4432 | 0.437 | 0.441 | 4.41 | -0.002 (-0.45%) | 29,200 |
26 Dec 2013 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 4.43 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 4.43 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 4.43 | +0.025 (+6.08%) | 28,000 |
23 Dec 2013 | USD | 0.439 | 0.444 | 0.4176 | 0.4176 | 4.176 | -0.026 (-5.95%) | 44,022 |
20 Dec 2013 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 4.44 | +0.029 (+6.96%) | 25,000 |
19 Dec 2013 | USD | 0.409 | 0.4151 | 0.405 | 0.4151 | 4.151 | -0.01 (-2.42%) | 20,000 |
18 Dec 2013 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 4.254 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 4.254 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 4.254 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 4.254 | 0.0 (0.0%) | 1,800 |
12 Dec 2013 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 4.254 | -0.01 (-2.21%) | 35,000 |
11 Dec 2013 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | -0.024 (-5.21%) | 1,000 |
10 Dec 2013 | USD | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 4.589 | +0.006 (+1.35%) | 5,000 |
9 Dec 2013 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 4.528 | +0.048 (+11.80%) | 4,000 |
6 Dec 2013 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.394 | 0.41 | 0.394 | 0.405 | 4.05 | -0.014 (-3.34%) | 5,000 |
4 Dec 2013 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.4155 | 0.419 | 0.4063 | 0.419 | 4.19 | +0.023 (+5.81%) | 73,000 |
2 Dec 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.39 | 0.401 | 0.39 | 0.396 | 3.96 | +0.037 (+10.21%) | 32,500 |
28 Nov 2013 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 3.593 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 3.593 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 3.593 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 3.593 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 3.593 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 3.593 | -0.049 (-12.02%) | 20,000 |
20 Nov 2013 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 4.084 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 4.084 | 0.0 (0.0%) | 0 |