Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 4.084 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.416 | 0.416 | 0.4084 | 0.4084 | 4.084 | +0.007 (+1.79%) | 4,000 |
14 Nov 2013 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 4.012 | +0.001 (+0.30%) | 134,000 |
13 Nov 2013 | USD | 0.4036 | 0.4088 | 0.4 | 0.4 | 4 | +0.007 (+1.83%) | 17,000 |
12 Nov 2013 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 3.928 | +0.035 (+9.72%) | 15,200 |
11 Nov 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | -0.012 (-3.24%) | 79,000 |
7 Nov 2013 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 244,500 |
6 Nov 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.033 (+10.09%) | 710,200 |
5 Nov 2013 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.32 | 0.327 | 0.32 | 0.327 | 3.27 | +0.001 (+0.31%) | 96,000 |
1 Nov 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | -0.008 (-2.40%) | 243,500 |
30 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 3.34 | +0.014 (+4.38%) | 5,000 |
15 Oct 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |