Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | -0.008 (-4.23%) | 73,000 |
15 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 6,000 |
26 Mar 2013 | USD | 0.1995 | 0.2 | 0.189 | 0.189 | 1.89 | -0.014 (-6.90%) | 76,000 |
25 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |