Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.4296 | 9.4296 | 9.4296 | 9.4296 | 9.4296 | -0.067 (-0.70%) | 0 |
7 Apr 2022 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | -0.056 (-0.58%) | 0 |
6 Apr 2022 | USD | 9.5518 | 9.5518 | 9.5518 | 9.5518 | 9.5518 | -0.212 (-2.17%) | 0 |
5 Apr 2022 | USD | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 9.7634 | -0.178 (-1.79%) | 0 |
4 Apr 2022 | USD | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 9.9411 | +0.207 (+2.13%) | 0 |
1 Apr 2022 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | +0.042 (+0.43%) | 0 |
31 Mar 2022 | USD | 9.6922 | 9.6922 | 9.6922 | 9.6922 | 9.6922 | -0.19 (-1.93%) | 0 |
30 Mar 2022 | USD | 9.8825 | 9.8825 | 9.8825 | 9.8825 | 9.8825 | -0.089 (-0.89%) | 0 |
29 Mar 2022 | USD | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 9.9712 | +0.151 (+1.54%) | 0 |
28 Mar 2022 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | +0.069 (+0.71%) | 0 |
25 Mar 2022 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | +0.029 (+0.30%) | 0 |
24 Mar 2022 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | +0.125 (+1.30%) | 0 |
23 Mar 2022 | USD | 9.5964 | 9.5964 | 9.5964 | 9.5964 | 9.5964 | -0.103 (-1.07%) | 0 |
22 Mar 2022 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.167 (+1.76%) | 0 |
21 Mar 2022 | USD | 9.5326 | 9.5326 | 9.5326 | 9.5326 | 9.5326 | -0.057 (-0.60%) | 0 |
18 Mar 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.141 (+1.49%) | 0 |
17 Mar 2022 | USD | 9.4488 | 9.4488 | 9.4488 | 9.4488 | 9.4488 | +0.105 (+1.13%) | 0 |
16 Mar 2022 | USD | 9.3433 | 9.3433 | 9.3433 | 9.3433 | 9.3433 | +0.27 (+2.97%) | 0 |
15 Mar 2022 | USD | 9.0734 | 9.0734 | 9.0734 | 9.0734 | 9.0734 | +0.232 (+2.63%) | 0 |
14 Mar 2022 | USD | 8.8413 | 8.8413 | 8.8413 | 8.8413 | 8.8413 | -0.152 (-1.69%) | 0 |
11 Mar 2022 | USD | 8.9937 | 8.9937 | 8.9937 | 8.9937 | 8.9937 | -0.178 (-1.94%) | 0 |
10 Mar 2022 | USD | 9.1717 | 9.1717 | 9.1717 | 9.1717 | 9.1717 | -0.038 (-0.41%) | 0 |
9 Mar 2022 | USD | 9.2095 | 9.2095 | 9.2095 | 9.2095 | 9.2095 | +0.239 (+2.67%) | 0 |
8 Mar 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.062 (-0.69%) | 0 |
7 Mar 2022 | USD | 9.0322 | 9.0322 | 9.0322 | 9.0322 | 9.0322 | -0.304 (-3.26%) | 0 |
4 Mar 2022 | USD | 9.3366 | 9.3366 | 9.3366 | 9.3366 | 9.3366 | -0.154 (-1.62%) | 0 |
3 Mar 2022 | USD | 9.4906 | 9.4906 | 9.4906 | 9.4906 | 9.4906 | -0.111 (-1.16%) | 0 |
2 Mar 2022 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | +0.104 (+1.10%) | 0 |
1 Mar 2022 | USD | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 9.4978 | -0.12 (-1.24%) | 0 |
28 Feb 2022 | USD | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 9.6175 | +0.007 (+0.07%) | 0 |