Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.6107 | 9.6107 | 9.6107 | 9.6107 | 9.6107 | +0.126 (+1.33%) | 0 |
24 Feb 2022 | USD | 9.4849 | 9.4849 | 9.4849 | 9.4849 | 9.4849 | +0.283 (+3.08%) | 0 |
23 Feb 2022 | USD | 9.2019 | 9.2019 | 9.2019 | 9.2019 | 9.2019 | -0.196 (-2.08%) | 0 |
22 Feb 2022 | USD | 9.3978 | 9.3978 | 9.3978 | 9.3978 | 9.3978 | -0.108 (-1.14%) | 0 |
18 Feb 2022 | USD | 9.5057 | 9.5057 | 9.5057 | 9.5057 | 9.5057 | -0.104 (-1.08%) | 0 |
17 Feb 2022 | USD | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 9.6095 | -0.245 (-2.49%) | 0 |
16 Feb 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.078 (-0.79%) | 0 |
15 Feb 2022 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | +0.156 (+1.60%) | 0 |
14 Feb 2022 | USD | 9.7769 | 9.7769 | 9.7769 | 9.7769 | 9.7769 | +0.008 (+0.08%) | 0 |
11 Feb 2022 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | -0.219 (-2.20%) | 0 |
10 Feb 2022 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.121 (-1.20%) | 0 |
9 Feb 2022 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | +0.204 (+2.06%) | 0 |
8 Feb 2022 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | +0.048 (+0.48%) | 0 |
7 Feb 2022 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | -0.11 (-1.10%) | 0 |
4 Feb 2022 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | +0.169 (+1.73%) | 0 |
3 Feb 2022 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | -0.492 (-4.78%) | 0 |
2 Feb 2022 | USD | 10.2892 | 10.2892 | 10.2892 | 10.2892 | 10.2892 | +0.073 (+0.71%) | 0 |
1 Feb 2022 | USD | 10.2164 | 10.2164 | 10.2164 | 10.2164 | 10.2164 | +0.09 (+0.89%) | 0 |
31 Jan 2022 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | +0.284 (+2.89%) | 0 |
28 Jan 2022 | USD | 9.8417 | 9.8417 | 9.8417 | 9.8417 | 9.8417 | +0.295 (+3.09%) | 0 |
27 Jan 2022 | USD | 9.5463 | 9.5463 | 9.5463 | 9.5463 | 9.5463 | +0.054 (+0.57%) | 0 |
26 Jan 2022 | USD | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 9.4922 | -0.087 (-0.90%) | 0 |
25 Jan 2022 | USD | 9.5788 | 9.5788 | 9.5788 | 9.5788 | 9.5788 | -0.208 (-2.13%) | 0 |
24 Jan 2022 | USD | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 9.7873 | +0.031 (+0.31%) | 0 |
21 Jan 2022 | USD | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | -0.484 (-4.73%) | 0 |
20 Jan 2022 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.116 (-1.12%) | 0 |
19 Jan 2022 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.046 (-0.44%) | 0 |
18 Jan 2022 | USD | 10.4031 | 10.4031 | 10.4031 | 10.4031 | 10.4031 | -0.176 (-1.66%) | 0 |
14 Jan 2022 | USD | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 10.5791 | +0.054 (+0.52%) | 0 |
13 Jan 2022 | USD | 10.5246 | 10.5246 | 10.5246 | 10.5246 | 10.5246 | -0.182 (-1.70%) | 0 |