| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 10.7069 | 10.7069 | 10.7069 | 10.7069 | 10.7069 | +0.027 (+0.25%) | 0 |
| 11 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.132 (+1.25%) | 0 |
| 10 Jan 2022 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | -0.061 (-0.57%) | 0 |
| 7 Jan 2022 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | -0.02 (-0.19%) | 0 |
| 6 Jan 2022 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | -0.059 (-0.55%) | 0 |
| 5 Jan 2022 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | -0.283 (-2.58%) | 0 |
| 4 Jan 2022 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | -0.068 (-0.62%) | 0 |
| 3 Jan 2022 | USD | 11.0393 | 11.0393 | 11.0393 | 11.0393 | 11.0393 | +0.102 (+0.94%) | 0 |
| 31 Dec 2021 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | -0.127 (-1.15%) | 0 |
| 30 Dec 2021 | USD | 11.0638 | 11.0638 | 11.0638 | 11.0638 | 11.0638 | +0.015 (+0.13%) | 0 |
| 29 Dec 2021 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | -0.032 (-0.28%) | 0 |
| 28 Dec 2021 | USD | 11.0805 | 11.0805 | 11.0805 | 11.0805 | 11.0805 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 11.0765 | 11.0765 | 11.0765 | 11.0765 | 11.0765 | +0.085 (+0.77%) | 0 |
| 23 Dec 2021 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 10.9917 | +0.077 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | +0.078 (+0.72%) | 0 |
| 21 Dec 2021 | USD | 10.8362 | 10.8362 | 10.8362 | 10.8362 | 10.8362 | +0.198 (+1.86%) | 0 |
| 20 Dec 2021 | USD | 10.6379 | 10.6379 | 10.6379 | 10.6379 | 10.6379 | -0.082 (-0.77%) | 0 |
| 17 Dec 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | -0.02 (-0.18%) | 0 |
| 16 Dec 2021 | USD | 10.7398 | 10.7398 | 10.7398 | 10.7398 | 10.7398 | -0.108 (-0.99%) | 0 |
| 15 Dec 2021 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | +0.148 (+1.39%) | 0 |
| 14 Dec 2021 | USD | 10.6992 | 10.6992 | 10.6992 | 10.6992 | 10.6992 | -0.075 (-0.69%) | 0 |
| 13 Dec 2021 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | -0.118 (-1.09%) | 0 |
| 10 Dec 2021 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | +0.059 (+0.55%) | 0 |
| 9 Dec 2021 | USD | 10.8326 | 10.8326 | 10.8326 | 10.8326 | 10.8326 | -0.138 (-1.26%) | 0 |
| 8 Dec 2021 | USD | 10.9705 | 10.9705 | 10.9705 | 10.9705 | 10.9705 | +0.107 (+0.98%) | 0 |
| 7 Dec 2021 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | +0.167 (+1.56%) | 0 |
| 6 Dec 2021 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | +0.148 (+1.40%) | 0 |
| 3 Dec 2021 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | -0.054 (-0.51%) | 0 |
| 2 Dec 2021 | USD | 10.6028 | 10.6028 | 10.6028 | 10.6028 | 10.6028 | +0.109 (+1.04%) | 0 |
| 1 Dec 2021 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.23 (-2.15%) | 0 |
