| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | -0.228 (-2.08%) | 0 |
| 29 Nov 2021 | USD | 10.9521 | 10.9521 | 10.9521 | 10.9521 | 10.9521 | +0.079 (+0.73%) | 0 |
| 26 Nov 2021 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | -0.162 (-1.47%) | 0 |
| 24 Nov 2021 | USD | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | +0.017 (+0.15%) | 0 |
| 23 Nov 2021 | USD | 11.0186 | 11.0186 | 11.0186 | 11.0186 | 11.0186 | -0.041 (-0.37%) | 0 |
| 22 Nov 2021 | USD | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 11.0594 | -0.154 (-1.38%) | 0 |
| 19 Nov 2021 | USD | 11.2138 | 11.2138 | 11.2138 | 11.2138 | 11.2138 | -0.032 (-0.28%) | 0 |
| 18 Nov 2021 | USD | 11.2458 | 11.2458 | 11.2458 | 11.2458 | 11.2458 | +0.008 (+0.07%) | 0 |
| 17 Nov 2021 | USD | 11.2374 | 11.2374 | 11.2374 | 11.2374 | 11.2374 | -0.025 (-0.22%) | 0 |
| 16 Nov 2021 | USD | 11.2624 | 11.2624 | 11.2624 | 11.2624 | 11.2624 | -0.014 (-0.12%) | 0 |
| 15 Nov 2021 | USD | 11.2763 | 11.2763 | 11.2763 | 11.2763 | 11.2763 | -0.01 (-0.09%) | 0 |
| 12 Nov 2021 | USD | 11.2866 | 11.2866 | 11.2866 | 11.2866 | 11.2866 | +0.157 (+1.41%) | 0 |
| 11 Nov 2021 | USD | 11.1296 | 11.1296 | 11.1296 | 11.1296 | 11.1296 | -0.032 (-0.28%) | 0 |
| 10 Nov 2021 | USD | 11.1614 | 11.1614 | 11.1614 | 11.1614 | 11.1614 | -0.143 (-1.27%) | 0 |
| 9 Nov 2021 | USD | 11.3049 | 11.3049 | 11.3049 | 11.3049 | 11.3049 | -0.006 (-0.05%) | 0 |
| 8 Nov 2021 | USD | 11.3107 | 11.3107 | 11.3107 | 11.3107 | 11.3107 | -0.029 (-0.26%) | 0 |
| 5 Nov 2021 | USD | 11.3399 | 11.3399 | 11.3399 | 11.3399 | 11.3399 | +0.017 (+0.15%) | 0 |
| 4 Nov 2021 | USD | 11.3229 | 11.3229 | 11.3229 | 11.3229 | 11.3229 | -0.003 (-0.02%) | 0 |
| 3 Nov 2021 | USD | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 11.3257 | +0.06 (+0.53%) | 0 |
| 2 Nov 2021 | USD | 11.2659 | 11.2659 | 11.2659 | 11.2659 | 11.2659 | +0.025 (+0.22%) | 0 |
| 1 Nov 2021 | USD | 11.2413 | 11.2413 | 11.2413 | 11.2413 | 11.2413 | +0.009 (+0.08%) | 0 |
| 29 Oct 2021 | USD | 11.2323 | 11.2323 | 11.2323 | 11.2323 | 11.2323 | -0.004 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | +0.114 (+1.02%) | 0 |
| 27 Oct 2021 | USD | 11.1227 | 11.1227 | 11.1227 | 11.1227 | 11.1227 | +0.015 (+0.14%) | 0 |
| 26 Oct 2021 | USD | 11.1077 | 11.1077 | 11.1077 | 11.1077 | 11.1077 | -0.012 (-0.10%) | 0 |
| 25 Oct 2021 | USD | 11.1193 | 11.1193 | 11.1193 | 11.1193 | 11.1193 | +0.044 (+0.39%) | 0 |
| 22 Oct 2021 | USD | 11.0756 | 11.0756 | 11.0756 | 11.0756 | 11.0756 | -0.132 (-1.18%) | 0 |
| 21 Oct 2021 | USD | 11.2077 | 11.2077 | 11.2077 | 11.2077 | 11.2077 | +0.064 (+0.57%) | 0 |
| 20 Oct 2021 | USD | 11.1439 | 11.1439 | 11.1439 | 11.1439 | 11.1439 | -0.018 (-0.16%) | 0 |
| 19 Oct 2021 | USD | 11.1623 | 11.1623 | 11.1623 | 11.1623 | 11.1623 | +0.083 (+0.75%) | 0 |
