| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 11.0793 | 11.0793 | 11.0793 | 11.0793 | 11.0793 | +0.072 (+0.65%) | 0 |
| 15 Oct 2021 | USD | 11.0076 | 11.0076 | 11.0076 | 11.0076 | 11.0076 | +0.018 (+0.17%) | 0 |
| 14 Oct 2021 | USD | 10.9893 | 10.9893 | 10.9893 | 10.9893 | 10.9893 | +0.139 (+1.28%) | 0 |
| 13 Oct 2021 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.8502 | +0.062 (+0.57%) | 0 |
| 12 Oct 2021 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | -0.07 (-0.65%) | 0 |
| 11 Oct 2021 | USD | 10.8591 | 10.8591 | 10.8591 | 10.8591 | 10.8591 | -0.124 (-1.13%) | 0 |
| 8 Oct 2021 | USD | 10.9831 | 10.9831 | 10.9831 | 10.9831 | 10.9831 | -0.037 (-0.34%) | 0 |
| 7 Oct 2021 | USD | 11.0206 | 11.0206 | 11.0206 | 11.0206 | 11.0206 | +0.061 (+0.55%) | 0 |
| 6 Oct 2021 | USD | 10.9598 | 10.9598 | 10.9598 | 10.9598 | 10.9598 | +0.05 (+0.46%) | 0 |
| 5 Oct 2021 | USD | 10.9097 | 10.9097 | 10.9097 | 10.9097 | 10.9097 | +0.177 (+1.65%) | 0 |
| 4 Oct 2021 | USD | 10.7328 | 10.7328 | 10.7328 | 10.7328 | 10.7328 | -0.21 (-1.92%) | 0 |
| 1 Oct 2021 | USD | 10.9433 | 10.9433 | 10.9433 | 10.9433 | 10.9433 | +0.149 (+1.38%) | 0 |
| 30 Sep 2021 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | -0.02 (-0.18%) | 0 |
| 29 Sep 2021 | USD | 10.8139 | 10.8139 | 10.8139 | 10.8139 | 10.8139 | +0.028 (+0.26%) | 0 |
| 28 Sep 2021 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 10.7862 | -0.243 (-2.20%) | 0 |
| 27 Sep 2021 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | -0.016 (-0.14%) | 0 |
| 24 Sep 2021 | USD | 11.0447 | 11.0447 | 11.0447 | 11.0447 | 11.0447 | +0.033 (+0.30%) | 0 |
| 23 Sep 2021 | USD | 11.0119 | 11.0119 | 11.0119 | 11.0119 | 11.0119 | +0.092 (+0.84%) | 0 |
| 22 Sep 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.087 (+0.80%) | 0 |
| 21 Sep 2021 | USD | 10.8331 | 10.8331 | 10.8331 | 10.8331 | 10.8331 | -0.061 (-0.56%) | 0 |
| 20 Sep 2021 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | -0.24 (-2.16%) | 0 |
| 17 Sep 2021 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 11.134 | -0.096 (-0.85%) | 0 |
| 16 Sep 2021 | USD | 11.2296 | 11.2296 | 11.2296 | 11.2296 | 11.2296 | +0.013 (+0.12%) | 0 |
| 15 Sep 2021 | USD | 11.2164 | 11.2164 | 11.2164 | 11.2164 | 11.2164 | +0.083 (+0.75%) | 0 |
| 14 Sep 2021 | USD | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | -0.114 (-1.01%) | 0 |
| 13 Sep 2021 | USD | 11.2469 | 11.2469 | 11.2469 | 11.2469 | 11.2469 | +0.009 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 11.2374 | 11.2374 | 11.2374 | 11.2374 | 11.2374 | -0.084 (-0.75%) | 0 |
| 9 Sep 2021 | USD | 11.3218 | 11.3218 | 11.3218 | 11.3218 | 11.3218 | -0.069 (-0.60%) | 0 |
| 8 Sep 2021 | USD | 11.3903 | 11.3903 | 11.3903 | 11.3903 | 11.3903 | -0.042 (-0.37%) | 0 |
| 7 Sep 2021 | USD | 11.4321 | 11.4321 | 11.4321 | 11.4321 | 11.4321 | +0.061 (+0.53%) | 0 |
