| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 11.3714 | 11.3714 | 11.3714 | 11.3714 | 11.3714 | +0.006 (+0.05%) | 0 |
| 2 Sep 2021 | USD | 11.3653 | 11.3653 | 11.3653 | 11.3653 | 11.3653 | -0.032 (-0.28%) | 0 |
| 1 Sep 2021 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | +0.074 (+0.65%) | 0 |
| 31 Aug 2021 | USD | 11.3232 | 11.3232 | 11.3232 | 11.3232 | 11.3232 | +0.049 (+0.43%) | 0 |
| 30 Aug 2021 | USD | 11.2742 | 11.2742 | 11.2742 | 11.2742 | 11.2742 | +0.097 (+0.87%) | 0 |
| 27 Aug 2021 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.143 (+1.29%) | 0 |
| 26 Aug 2021 | USD | 11.0342 | 11.0342 | 11.0342 | 11.0342 | 11.0342 | -0.074 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | -0.018 (-0.16%) | 0 |
| 24 Aug 2021 | USD | 11.1262 | 11.1262 | 11.1262 | 11.1262 | 11.1262 | +0.028 (+0.26%) | 0 |
| 23 Aug 2021 | USD | 11.0978 | 11.0978 | 11.0978 | 11.0978 | 11.0978 | +0.129 (+1.18%) | 0 |
| 20 Aug 2021 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | +0.112 (+1.03%) | 0 |
| 19 Aug 2021 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | +0.039 (+0.36%) | 0 |
| 18 Aug 2021 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | -0.085 (-0.78%) | 0 |
| 17 Aug 2021 | USD | 10.9024 | 10.9024 | 10.9024 | 10.9024 | 10.9024 | -0.077 (-0.70%) | 0 |
| 16 Aug 2021 | USD | 10.9791 | 10.9791 | 10.9791 | 10.9791 | 10.9791 | +0.016 (+0.15%) | 0 |
| 13 Aug 2021 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | +0.023 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 10.9398 | 10.9398 | 10.9398 | 10.9398 | 10.9398 | +0.037 (+0.34%) | 0 |
| 11 Aug 2021 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | +0.009 (+0.08%) | 0 |
| 10 Aug 2021 | USD | 10.8941 | 10.8941 | 10.8941 | 10.8941 | 10.8941 | -0.027 (-0.25%) | 0 |
| 9 Aug 2021 | USD | 10.9215 | 10.9215 | 10.9215 | 10.9215 | 10.9215 | -0.024 (-0.22%) | 0 |
| 6 Aug 2021 | USD | 10.9457 | 10.9457 | 10.9457 | 10.9457 | 10.9457 | -0.027 (-0.25%) | 0 |
| 5 Aug 2021 | USD | 10.9731 | 10.9731 | 10.9731 | 10.9731 | 10.9731 | +0.101 (+0.93%) | 0 |
| 4 Aug 2021 | USD | 10.8718 | 10.8718 | 10.8718 | 10.8718 | 10.8718 | +0.01 (+0.09%) | 0 |
| 3 Aug 2021 | USD | 10.8616 | 10.8616 | 10.8616 | 10.8616 | 10.8616 | -0.053 (-0.48%) | 0 |
| 2 Aug 2021 | USD | 10.9142 | 10.9142 | 10.9142 | 10.9142 | 10.9142 | -0.026 (-0.24%) | 0 |
| 30 Jul 2021 | USD | 10.9405 | 10.9405 | 10.9405 | 10.9405 | 10.9405 | -0.113 (-1.02%) | 0 |
| 29 Jul 2021 | USD | 11.0537 | 11.0537 | 11.0537 | 11.0537 | 11.0537 | -0.074 (-0.67%) | 0 |
| 28 Jul 2021 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | +0.055 (+0.50%) | 0 |
| 27 Jul 2021 | USD | 11.0729 | 11.0729 | 11.0729 | 11.0729 | 11.0729 | -0.128 (-1.14%) | 0 |
| 26 Jul 2021 | USD | 11.2008 | 11.2008 | 11.2008 | 11.2008 | 11.2008 | +0.058 (+0.52%) | 0 |
