| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 11.1425 | 11.1425 | 11.1425 | 11.1425 | 11.1425 | +0.2 (+1.83%) | 0 |
| 22 Jul 2021 | USD | 10.9422 | 10.9422 | 10.9422 | 10.9422 | 10.9422 | +0.043 (+0.39%) | 0 |
| 21 Jul 2021 | USD | 10.8997 | 10.8997 | 10.8997 | 10.8997 | 10.8997 | +0.033 (+0.30%) | 0 |
| 20 Jul 2021 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | +0.114 (+1.06%) | 0 |
| 19 Jul 2021 | USD | 10.7533 | 10.7533 | 10.7533 | 10.7533 | 10.7533 | -0.159 (-1.46%) | 0 |
| 16 Jul 2021 | USD | 10.9124 | 10.9124 | 10.9124 | 10.9124 | 10.9124 | -0.107 (-0.97%) | 0 |
| 15 Jul 2021 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | -0.079 (-0.71%) | 0 |
| 14 Jul 2021 | USD | 11.0977 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | +0.012 (+0.11%) | 0 |
| 13 Jul 2021 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | -0.009 (-0.08%) | 0 |
| 12 Jul 2021 | USD | 11.0945 | 11.0945 | 11.0945 | 11.0945 | 11.0945 | +0.075 (+0.68%) | 0 |
| 9 Jul 2021 | USD | 11.0195 | 11.0195 | 11.0195 | 11.0195 | 11.0195 | +0.098 (+0.90%) | 0 |
| 8 Jul 2021 | USD | 10.9217 | 10.9217 | 10.9217 | 10.9217 | 10.9217 | -0.085 (-0.77%) | 0 |
| 7 Jul 2021 | USD | 11.0062 | 11.0062 | 11.0062 | 11.0062 | 11.0062 | -0.002 (-0.02%) | 0 |
| 6 Jul 2021 | USD | 11.0082 | 11.0082 | 11.0082 | 11.0082 | 11.0082 | +0.029 (+0.27%) | 0 |
| 2 Jul 2021 | USD | 10.979 | 10.979 | 10.979 | 10.979 | 10.979 | +0.099 (+0.91%) | 0 |
| 1 Jul 2021 | USD | 10.8802 | 10.8802 | 10.8802 | 10.8802 | 10.8802 | +0.034 (+0.31%) | 0 |
| 30 Jun 2021 | USD | 10.8461 | 10.8461 | 10.8461 | 10.8461 | 10.8461 | +0.005 (+0.05%) | 0 |
| 29 Jun 2021 | USD | 10.8408 | 10.8408 | 10.8408 | 10.8408 | 10.8408 | -0.025 (-0.23%) | 0 |
| 28 Jun 2021 | USD | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 10.8658 | +0.125 (+1.16%) | 0 |
| 25 Jun 2021 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | +0.017 (+0.16%) | 0 |
| 24 Jun 2021 | USD | 10.7242 | 10.7242 | 10.7242 | 10.7242 | 10.7242 | +0.07 (+0.65%) | 0 |
| 23 Jun 2021 | USD | 10.6547 | 10.6547 | 10.6547 | 10.6547 | 10.6547 | -0.001 (-0.01%) | 0 |
| 22 Jun 2021 | USD | 10.6553 | 10.6553 | 10.6553 | 10.6553 | 10.6553 | +0.109 (+1.03%) | 0 |
| 21 Jun 2021 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | +0.079 (+0.75%) | 0 |
| 18 Jun 2021 | USD | 10.4681 | 10.4681 | 10.4681 | 10.4681 | 10.4681 | -0.067 (-0.63%) | 0 |
| 17 Jun 2021 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | +0.074 (+0.70%) | 0 |
| 16 Jun 2021 | USD | 10.4613 | 10.4613 | 10.4613 | 10.4613 | 10.4613 | -0.059 (-0.56%) | 0 |
| 15 Jun 2021 | USD | 10.5204 | 10.5204 | 10.5204 | 10.5204 | 10.5204 | -0.107 (-1.00%) | 0 |
| 14 Jun 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.115 (+1.09%) | 0 |
| 11 Jun 2021 | USD | 10.5124 | 10.5124 | 10.5124 | 10.5124 | 10.5124 | +0.03 (+0.29%) | 0 |
