Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 88,000 |
17 Apr 2008 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 81,000 |
16 Apr 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 73,000 |
15 Apr 2008 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 44,000 |
14 Apr 2008 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 239,000 |
11 Apr 2008 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 147,000 |