USX:FMAC-WS - FMAC-WS FMAC-WS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
30 Aug 2021 USD 1.24 1.14 1.24 1.19 1.19 -0.030 (-2.46%) 49,680
27 Aug 2021 USD 1.3 1.12 1.23 1.22 1.22 +0.020 (+1.68%) 36,796
26 Aug 2021 USD 1.3399 1.13 1.33 1.1999 1.1999 -0.100 (-7.70%) 126,290
25 Aug 2021 USD 1.4099 1.25 1.38 1.3 1.3 -0.020 (-1.51%) 77,741
24 Aug 2021 USD 1.3499 1.27 1.34 1.3199 1.3199 0.0 (0.0%) 35,270
23 Aug 2021 USD 1.4699 1.27 1.4 1.3199 1.3199 +0.040 (+3.12%) 51,075
20 Aug 2021 USD 1.49 1.24 1.3401 1.28 1.28 -0.140 (-9.86%) 728,766
19 Aug 2021 USD 1.49 1.29 1.36 1.42 1.42 +0.050 (+3.66%) 424,019
18 Aug 2021 USD 1.3799 1.27 1.3799 1.3699 1.3699 +0.010 (+0.74%) 70,764
17 Aug 2021 USD 1.45 1.32 1.4 1.3599 1.3599 -0.080 (-5.56%) 79,610
16 Aug 2021 USD 1.55 1.35 1.54 1.4399 1.4399 -0.030 (-2.05%) 107,056
13 Aug 2021 USD 1.55 1.4399 1.49 1.47 1.47 +0.010 (+0.69%) 50,925
12 Aug 2021 USD 1.47 1.38 1.4 1.4599 1.4599 -0.020 (-1.38%) 20,085
11 Aug 2021 USD 1.5 1.42 1.4899 1.4803 1.4803 -0.010 (-0.65%) 16,517
10 Aug 2021 USD 1.5399 1.42 1.5399 1.49 1.49 +0.030 (+2.05%) 14,302
9 Aug 2021 USD 1.53 1.4 1.46 1.46 1.46 +0.040 (+2.82%) 76,632
6 Aug 2021 USD 1.5499 1.32 1.5499 1.4199 1.4199 -0.110 (-7.19%) 175,413
5 Aug 2021 USD 1.5699 1.32 1.32 1.5299 1.5299 +0.160 (+11.68%) 46,683
4 Aug 2021 USD 1.37 1.26 1.35 1.3699 1.3699 +0.030 (+2.24%) 465,340
3 Aug 2021 USD 1.3699 1.25 1.25 1.3399 1.3399 +0.040 (+3.07%) 75,195
2 Aug 2021 USD 1.3799 1.21 1.3099 1.3 1.3 -0.030 (-2.26%) 89,112
30 Jul 2021 USD 1.3399 1.2 1.25 1.33 1.33 +0.020 (+1.53%) 53,429
29 Jul 2021 USD 1.3799 1.27 1.35 1.3099 1.3099 -0.050 (-3.68%) 117,925
28 Jul 2021 USD 1.42 1.22 1.3 1.3599 1.3599 -0.010 (-0.73%) 108,521
27 Jul 2021 USD 1.4299 1.26 1.35 1.3699 1.3699 0.0 (-0.01%) 68,444
26 Jul 2021 USD 1.5099 1.33 1.43 1.37 1.37 -0.160 (-10.46%) 142,108
23 Jul 2021 USD 1.53 1.36 1.4 1.53 1.53 +0.081 (+5.58%) 67,418
22 Jul 2021 USD 1.5399 1.32 1.42 1.4491 1.4491 +0.019 (+1.34%) 64,186
21 Jul 2021 USD 1.57 1.35 1.43 1.43 1.43 -0.050 (-3.37%) 118,417
20 Jul 2021 USD 1.53 1.4109 1.49 1.4799 1.4799 0.0 (-0.01%) 42,793