| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 10.37 | 10.65 | 10.35 | 10.65 | 10.65 | +0.135 (+1.28%) | 76,453 |
| 16 Dec 2020 | USD | 10.4 | 10.55 | 10.4 | 10.515 | 10.515 | +0.015 (+0.14%) | 21,387 |
| 15 Dec 2020 | USD | 10.39 | 10.55 | 10.2 | 10.5 | 10.5 | -0.1 (-0.94%) | 194,724 |
| 14 Dec 2020 | USD | 10.4 | 10.6 | 10.27 | 10.6 | 10.6 | +0.34 (+3.31%) | 94,029 |
| 11 Dec 2020 | USD | 10.45 | 10.74 | 10.25 | 10.26 | 10.26 | +0.1 (+0.98%) | 128,986 |
| 10 Dec 2020 | USD | 10.22 | 10.88 | 10.15 | 10.16 | 10.16 | -0.123 (-1.19%) | 98,752 |
| 9 Dec 2020 | USD | 10.7 | 10.7 | 10.18 | 10.2827 | 10.2827 | -0.007 (-0.07%) | 260,561 |
| 8 Dec 2020 | USD | 10.55 | 10.55 | 10.2 | 10.29 | 10.29 | +0.14 (+1.38%) | 210,027 |
| 7 Dec 2020 | USD | 10.12 | 10.41 | 10.02 | 10.15 | 10.15 | +0.12 (+1.20%) | 55,939 |
| 4 Dec 2020 | USD | 10.02 | 10.1 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 62,818 |
| 3 Dec 2020 | USD | 10.16 | 10.16 | 10.01 | 10.01 | 10.01 | -0.115 (-1.14%) | 6,529 |
| 2 Dec 2020 | USD | 10.15 | 10.27 | 9.9598 | 10.125 | 10.125 | +0.006 (+0.06%) | 25,048 |
| 1 Dec 2020 | USD | 10.5 | 10.5 | 10.01 | 10.1185 | 10.1185 | +0.108 (+1.08%) | 11,327 |
| 30 Nov 2020 | USD | 10.06 | 10.11 | 9.9308 | 10.01 | 10.01 | -0.05 (-0.50%) | 8,941 |
| 27 Nov 2020 | USD | 9.9209 | 10.2 | 9.9209 | 10.06 | 10.06 | 0.0 (0.0%) | 14,008 |
