| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 9.93 | 9.96 | 9.914 | 9.95 | 9.95 | +0.03 (+0.30%) | 217,514 |
| 10 Jun 2021 | USD | 9.93 | 9.98 | 9.9088 | 9.92 | 9.92 | -0.03 (-0.30%) | 79,700 |
| 9 Jun 2021 | USD | 10.01 | 10.07 | 9.93 | 9.95 | 9.95 | -0.07 (-0.70%) | 618,123 |
| 8 Jun 2021 | USD | 9.94 | 10.04 | 9.93 | 10.02 | 10.02 | 0.0 (0.0%) | 123,914 |
| 7 Jun 2021 | USD | 9.85 | 10.04 | 9.85 | 10.02 | 10.02 | +0.13 (+1.31%) | 615,581 |
| 4 Jun 2021 | USD | 9.84 | 9.9 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 685,367 |
| 3 Jun 2021 | USD | 9.83 | 9.88 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 163,276 |
| 2 Jun 2021 | USD | 9.81 | 9.87 | 9.77 | 9.86 | 9.86 | +0.07 (+0.72%) | 151,442 |
| 1 Jun 2021 | USD | 9.8 | 9.835 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 35,009 |
| 28 May 2021 | USD | 9.79 | 9.84 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 69,232 |
| 27 May 2021 | USD | 9.83 | 9.83 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 130,517 |
| 26 May 2021 | USD | 9.86 | 9.8814 | 9.77 | 9.78 | 9.78 | -0.08 (-0.81%) | 79,166 |
| 25 May 2021 | USD | 9.84 | 9.88 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 57,501 |
| 24 May 2021 | USD | 9.88 | 9.91 | 9.82 | 9.84 | 9.84 | -0.05 (-0.51%) | 89,086 |
| 21 May 2021 | USD | 9.85 | 9.89 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 1,346,093 |
| 20 May 2021 | USD | 9.88 | 9.94 | 9.82 | 9.84 | 9.84 | -0.07 (-0.71%) | 69,186 |
| 19 May 2021 | USD | 9.85 | 9.94 | 9.84 | 9.91 | 9.91 | +0.02 (+0.20%) | 89,718 |
| 18 May 2021 | USD | 9.84 | 9.95 | 9.84 | 9.89 | 9.89 | -0.02 (-0.20%) | 58,911 |
| 17 May 2021 | USD | 9.84 | 9.95 | 9.84 | 9.91 | 9.91 | +0.03 (+0.30%) | 99,416 |
| 14 May 2021 | USD | 9.8 | 9.91 | 9.8 | 9.88 | 9.88 | +0.1 (+1.02%) | 156,425 |
| 13 May 2021 | USD | 9.85 | 9.95 | 9.77 | 9.78 | 9.78 | -0.07 (-0.71%) | 259,017 |
| 12 May 2021 | USD | 9.9 | 9.98 | 9.78 | 9.85 | 9.85 | -0.06 (-0.61%) | 253,388 |
| 11 May 2021 | USD | 9.91 | 9.98 | 9.89 | 9.91 | 9.91 | -0.1 (-1.00%) | 333,505 |
| 10 May 2021 | USD | 9.98 | 10.02 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 305,160 |
| 7 May 2021 | USD | 9.98 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 435,712 |
| 6 May 2021 | USD | 9.99 | 10.02 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,021,405 |
| 5 May 2021 | USD | 10 | 10.039 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 297,974 |
| 4 May 2021 | USD | 10 | 10.02 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 130,457 |
| 3 May 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 658,466 |
| 30 Apr 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 479,862 |
