| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 10.36 | 10.55 | 10.29 | 10.47 | 10.47 | -0.05 (-0.48%) | 239,764 |
| 16 Mar 2021 | USD | 10.48 | 10.59 | 10.35 | 10.52 | 10.52 | +0.13 (+1.25%) | 425,623 |
| 15 Mar 2021 | USD | 10.45 | 10.5 | 10.35 | 10.39 | 10.39 | -0.06 (-0.57%) | 278,272 |
| 12 Mar 2021 | USD | 10.4 | 10.48 | 10.25 | 10.45 | 10.45 | 0.0 (0.0%) | 277,665 |
| 11 Mar 2021 | USD | 10.39 | 10.66 | 10.3 | 10.45 | 10.45 | +0.08 (+0.77%) | 503,942 |
| 10 Mar 2021 | USD | 10.4 | 10.45 | 10.26 | 10.37 | 10.37 | -0.03 (-0.29%) | 630,764 |
| 9 Mar 2021 | USD | 10.43 | 10.48 | 10.2301 | 10.4 | 10.4 | +0.18 (+1.76%) | 333,023 |
| 8 Mar 2021 | USD | 10.34 | 10.49 | 10.18 | 10.22 | 10.22 | -0.17 (-1.64%) | 451,497 |
| 5 Mar 2021 | USD | 10.28 | 10.39 | 9.9 | 10.39 | 10.39 | +0.19 (+1.86%) | 1,408,628 |
| 4 Mar 2021 | USD | 10.26 | 10.34 | 9.78 | 10.2 | 10.2 | -0.09 (-0.87%) | 1,360,618 |
| 3 Mar 2021 | USD | 10.65 | 10.7 | 10.22 | 10.29 | 10.29 | -0.29 (-2.74%) | 859,824 |
| 2 Mar 2021 | USD | 10.81 | 10.81 | 10.46 | 10.58 | 10.58 | -0.17 (-1.58%) | 535,888 |
| 1 Mar 2021 | USD | 11.06 | 11.06 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 559,539 |
| 26 Feb 2021 | USD | 10.81 | 10.98 | 10.46 | 10.74 | 10.74 | +0.03 (+0.28%) | 795,683 |
| 25 Feb 2021 | USD | 11.14 | 11.25 | 10.63 | 10.71 | 10.71 | -0.43 (-3.86%) | 867,248 |
| 24 Feb 2021 | USD | 11.17 | 11.41 | 11.12 | 11.14 | 11.14 | -0.07 (-0.62%) | 561,970 |
| 23 Feb 2021 | USD | 11.52 | 11.74 | 10.95 | 11.21 | 11.21 | -0.97 (-7.96%) | 1,468,241 |
| 22 Feb 2021 | USD | 11.81 | 12.64 | 11.7201 | 12.18 | 12.18 | +0.38 (+3.22%) | 1,302,312 |
| 19 Feb 2021 | USD | 11.75 | 11.8499 | 11.65 | 11.8 | 11.8 | +0.2 (+1.72%) | 493,511 |
| 18 Feb 2021 | USD | 11.9 | 11.95 | 11.57 | 11.6 | 11.6 | -0.24 (-2.03%) | 692,591 |
| 17 Feb 2021 | USD | 11.85 | 12.4 | 11.75 | 11.84 | 11.84 | +0.14 (+1.20%) | 1,011,812 |
| 16 Feb 2021 | USD | 11.67 | 12.05 | 11.55 | 11.7 | 11.7 | +0.09 (+0.78%) | 958,711 |
| 12 Feb 2021 | USD | 11.75 | 11.93 | 11.56 | 11.61 | 11.61 | -0.14 (-1.19%) | 838,352 |
| 11 Feb 2021 | USD | 11.79 | 12.12 | 11.54 | 11.75 | 11.75 | +0.02 (+0.17%) | 488,307 |
| 10 Feb 2021 | USD | 12 | 12.12 | 11.18 | 11.73 | 11.73 | -0.25 (-2.09%) | 1,332,938 |
| 9 Feb 2021 | USD | 12.25 | 12.29 | 11.82 | 11.98 | 11.98 | -0.13 (-1.07%) | 1,072,509 |
| 8 Feb 2021 | USD | 12.4 | 12.74 | 11.94 | 12.11 | 12.11 | +0.17 (+1.42%) | 1,785,884 |
| 5 Feb 2021 | USD | 12.8 | 12.84 | 11.7 | 11.94 | 11.94 | -2.5 (-17.31%) | 2,645,762 |
| 4 Feb 2021 | USD | 10.95 | 14.44 | 10.86 | 14.44 | 14.44 | +3.52 (+32.23%) | 3,357,897 |
| 3 Feb 2021 | USD | 10.94 | 10.99 | 10.81 | 10.92 | 10.92 | +0.2 (+1.87%) | 329,821 |
