Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 8.5859 | 8.5859 | 8.5859 | 8.5859 | 8.5859 | -0.077 (-0.89%) | 0 |
16 Feb 2022 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | +0.039 (+0.46%) | 0 |
15 Feb 2022 | USD | 8.6236 | 8.6236 | 8.6236 | 8.6236 | 8.6236 | +0.107 (+1.25%) | 0 |
14 Feb 2022 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | -0.115 (-1.33%) | 0 |
11 Feb 2022 | USD | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 8.6315 | -0.087 (-1.00%) | 0 |
10 Feb 2022 | USD | 8.7187 | 8.7187 | 8.7187 | 8.7187 | 8.7187 | -0.049 (-0.55%) | 0 |
9 Feb 2022 | USD | 8.7673 | 8.7673 | 8.7673 | 8.7673 | 8.7673 | -0.051 (-0.57%) | 0 |
8 Feb 2022 | USD | 8.8179 | 8.8179 | 8.8179 | 8.8179 | 8.8179 | +0.046 (+0.52%) | 0 |
7 Feb 2022 | USD | 8.7722 | 8.7722 | 8.7722 | 8.7722 | 8.7722 | +0 (+0.0%) | 0 |
4 Feb 2022 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | +0.035 (+0.40%) | 0 |
3 Feb 2022 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | -0.051 (-0.58%) | 0 |
2 Feb 2022 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | +0.004 (+0.05%) | 0 |
1 Feb 2022 | USD | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | +0.075 (+0.86%) | 0 |
31 Jan 2022 | USD | 8.7085 | 8.7085 | 8.7085 | 8.7085 | 8.7085 | +0.057 (+0.66%) | 0 |
28 Jan 2022 | USD | 8.6516 | 8.6516 | 8.6516 | 8.6516 | 8.6516 | -0.005 (-0.06%) | 0 |
27 Jan 2022 | USD | 8.6571 | 8.6571 | 8.6571 | 8.6571 | 8.6571 | +0.077 (+0.90%) | 0 |
26 Jan 2022 | USD | 8.5802 | 8.5802 | 8.5802 | 8.5802 | 8.5802 | +0.082 (+0.97%) | 0 |
25 Jan 2022 | USD | 8.4981 | 8.4981 | 8.4981 | 8.4981 | 8.4981 | +0.025 (+0.30%) | 0 |
24 Jan 2022 | USD | 8.4726 | 8.4726 | 8.4726 | 8.4726 | 8.4726 | -0.265 (-3.03%) | 0 |
21 Jan 2022 | USD | 8.7371 | 8.7371 | 8.7371 | 8.7371 | 8.7371 | -0.113 (-1.27%) | 0 |
20 Jan 2022 | USD | 8.8498 | 8.8498 | 8.8498 | 8.8498 | 8.8498 | -0.024 (-0.27%) | 0 |
19 Jan 2022 | USD | 8.8739 | 8.8739 | 8.8739 | 8.8739 | 8.8739 | +0.034 (+0.38%) | 0 |
18 Jan 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.044 (-0.50%) | 0 |
14 Jan 2022 | USD | 8.8841 | 8.8841 | 8.8841 | 8.8841 | 8.8841 | -0.032 (-0.36%) | 0 |
13 Jan 2022 | USD | 8.9161 | 8.9161 | 8.9161 | 8.9161 | 8.9161 | -0.025 (-0.28%) | 0 |
12 Jan 2022 | USD | 8.9413 | 8.9413 | 8.9413 | 8.9413 | 8.9413 | +0.037 (+0.42%) | 0 |
11 Jan 2022 | USD | 8.9039 | 8.9039 | 8.9039 | 8.9039 | 8.9039 | +0.045 (+0.51%) | 0 |
10 Jan 2022 | USD | 8.8587 | 8.8587 | 8.8587 | 8.8587 | 8.8587 | +0.042 (+0.48%) | 0 |
7 Jan 2022 | USD | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 8.8165 | -0.649 (-6.86%) | 0 |
6 Jan 2022 | USD | 9.4659 | 9.4659 | 9.4659 | 9.4659 | 9.4659 | +0.035 (+0.37%) | 0 |