Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.4312 | 9.4312 | 9.4312 | 9.4312 | 9.4312 | -0.07 (-0.74%) | 0 |
4 Jan 2022 | USD | 9.5015 | 9.5015 | 9.5015 | 9.5015 | 9.5015 | +0.042 (+0.44%) | 0 |
3 Jan 2022 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | +0.003 (+0.03%) | 0 |
31 Dec 2021 | USD | 9.4569 | 9.4569 | 9.4569 | 9.4569 | 9.4569 | -0.054 (-0.57%) | 0 |
30 Dec 2021 | USD | 9.5114 | 9.5114 | 9.5114 | 9.5114 | 9.5114 | -0.007 (-0.07%) | 0 |
29 Dec 2021 | USD | 9.5183 | 9.5183 | 9.5183 | 9.5183 | 9.5183 | +0.016 (+0.17%) | 0 |
28 Dec 2021 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | +0.007 (+0.08%) | 0 |
27 Dec 2021 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | +0.034 (+0.36%) | 0 |
23 Dec 2021 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 9.4609 | +0.059 (+0.63%) | 0 |
22 Dec 2021 | USD | 9.4014 | 9.4014 | 9.4014 | 9.4014 | 9.4014 | +0.036 (+0.38%) | 0 |
21 Dec 2021 | USD | 9.3655 | 9.3655 | 9.3655 | 9.3655 | 9.3655 | +0.062 (+0.66%) | 0 |
20 Dec 2021 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | -0.049 (-0.52%) | 0 |
17 Dec 2021 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | -0.026 (-0.28%) | 0 |
16 Dec 2021 | USD | 9.3783 | 9.3783 | 9.3783 | 9.3783 | 9.3783 | -0.007 (-0.08%) | 0 |
15 Dec 2021 | USD | 9.3854 | 9.3854 | 9.3854 | 9.3854 | 9.3854 | +0.027 (+0.29%) | 0 |
14 Dec 2021 | USD | 9.3581 | 9.3581 | 9.3581 | 9.3581 | 9.3581 | -0.008 (-0.09%) | 0 |
13 Dec 2021 | USD | 9.3661 | 9.3661 | 9.3661 | 9.3661 | 9.3661 | -0.052 (-0.56%) | 0 |
10 Dec 2021 | USD | 9.4185 | 9.4185 | 9.4185 | 9.4185 | 9.4185 | +0.012 (+0.12%) | 0 |
9 Dec 2021 | USD | 9.4068 | 9.4068 | 9.4068 | 9.4068 | 9.4068 | -0.063 (-0.66%) | 0 |
8 Dec 2021 | USD | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 9.4696 | +0.024 (+0.25%) | 0 |
7 Dec 2021 | USD | 9.4456 | 9.4456 | 9.4456 | 9.4456 | 9.4456 | +0.048 (+0.51%) | 0 |
6 Dec 2021 | USD | 9.3976 | 9.3976 | 9.3976 | 9.3976 | 9.3976 | -0.005 (-0.05%) | 0 |
3 Dec 2021 | USD | 9.4025 | 9.4025 | 9.4025 | 9.4025 | 9.4025 | -0.046 (-0.49%) | 0 |
2 Dec 2021 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 9.449 | -0.022 (-0.23%) | 0 |
1 Dec 2021 | USD | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 9.4711 | -0.004 (-0.04%) | 0 |
30 Nov 2021 | USD | 9.4746 | 9.4746 | 9.4746 | 9.4746 | 9.4746 | -0.036 (-0.38%) | 0 |
29 Nov 2021 | USD | 9.5109 | 9.5109 | 9.5109 | 9.5109 | 9.5109 | +0.021 (+0.22%) | 0 |
26 Nov 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.058 (-0.61%) | 0 |
24 Nov 2021 | USD | 9.5479 | 9.5479 | 9.5479 | 9.5479 | 9.5479 | +0.049 (+0.51%) | 0 |
23 Nov 2021 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | +0.03 (+0.31%) | 0 |