Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 9.4696 | -0.033 (-0.34%) | 0 |
19 Nov 2021 | USD | 9.5021 | 9.5021 | 9.5021 | 9.5021 | 9.5021 | -0.036 (-0.37%) | 0 |
18 Nov 2021 | USD | 9.5377 | 9.5377 | 9.5377 | 9.5377 | 9.5377 | +0.005 (+0.05%) | 0 |
17 Nov 2021 | USD | 9.5327 | 9.5327 | 9.5327 | 9.5327 | 9.5327 | -0.052 (-0.55%) | 0 |
16 Nov 2021 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.022 (+0.23%) | 0 |
15 Nov 2021 | USD | 9.5631 | 9.5631 | 9.5631 | 9.5631 | 9.5631 | -0.002 (-0.02%) | 0 |
12 Nov 2021 | USD | 9.5653 | 9.5653 | 9.5653 | 9.5653 | 9.5653 | -0.014 (-0.14%) | 0 |
11 Nov 2021 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | +0.044 (+0.47%) | 0 |
10 Nov 2021 | USD | 9.5346 | 9.5346 | 9.5346 | 9.5346 | 9.5346 | -0.037 (-0.38%) | 0 |
9 Nov 2021 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | -0.052 (-0.54%) | 0 |
8 Nov 2021 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | +0.036 (+0.37%) | 0 |
5 Nov 2021 | USD | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 9.5871 | +0.033 (+0.35%) | 0 |
4 Nov 2021 | USD | 9.5537 | 9.5537 | 9.5537 | 9.5537 | 9.5537 | -0.005 (-0.06%) | 0 |
3 Nov 2021 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | +0.014 (+0.14%) | 0 |
2 Nov 2021 | USD | 9.5452 | 9.5452 | 9.5452 | 9.5452 | 9.5452 | +0.016 (+0.17%) | 0 |
1 Nov 2021 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | +0.01 (+0.11%) | 0 |
29 Oct 2021 | USD | 9.5187 | 9.5187 | 9.5187 | 9.5187 | 9.5187 | -0.004 (-0.05%) | 0 |
28 Oct 2021 | USD | 9.5232 | 9.5232 | 9.5232 | 9.5232 | 9.5232 | +0.045 (+0.48%) | 0 |
27 Oct 2021 | USD | 9.4779 | 9.4779 | 9.4779 | 9.4779 | 9.4779 | +0.001 (+0.01%) | 0 |
26 Oct 2021 | USD | 9.4765 | 9.4765 | 9.4765 | 9.4765 | 9.4765 | -0.024 (-0.26%) | 0 |
25 Oct 2021 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | -0.048 (-0.50%) | 0 |
22 Oct 2021 | USD | 9.5489 | 9.5489 | 9.5489 | 9.5489 | 9.5489 | +0.048 (+0.51%) | 0 |
21 Oct 2021 | USD | 9.5007 | 9.5007 | 9.5007 | 9.5007 | 9.5007 | -0.015 (-0.15%) | 0 |
20 Oct 2021 | USD | 9.5152 | 9.5152 | 9.5152 | 9.5152 | 9.5152 | -0.003 (-0.03%) | 0 |
19 Oct 2021 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | +0.025 (+0.26%) | 0 |
18 Oct 2021 | USD | 9.4932 | 9.4932 | 9.4932 | 9.4932 | 9.4932 | +0.013 (+0.14%) | 0 |
15 Oct 2021 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.049 (-0.51%) | 0 |
14 Oct 2021 | USD | 9.5288 | 9.5288 | 9.5288 | 9.5288 | 9.5288 | +0.066 (+0.70%) | 0 |
13 Oct 2021 | USD | 9.4627 | 9.4627 | 9.4627 | 9.4627 | 9.4627 | +0.041 (+0.44%) | 0 |
12 Oct 2021 | USD | 9.4214 | 9.4214 | 9.4214 | 9.4214 | 9.4214 | +0.002 (+0.02%) | 0 |