Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.4197 | 9.4197 | 9.4197 | 9.4197 | 9.4197 | +0.029 (+0.31%) | 0 |
8 Oct 2021 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | -0.004 (-0.04%) | 0 |
7 Oct 2021 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | -0.398 (-4.07%) | 0 |
6 Oct 2021 | USD | 9.7926 | 9.7926 | 9.7926 | 9.7926 | 9.7926 | +0.006 (+0.06%) | 0 |
5 Oct 2021 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | +0.037 (+0.38%) | 0 |
4 Oct 2021 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | -0.013 (-0.13%) | 0 |
1 Oct 2021 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | +0.014 (+0.14%) | 0 |
30 Sep 2021 | USD | 9.7479 | 9.7479 | 9.7479 | 9.7479 | 9.7479 | -0.053 (-0.54%) | 0 |
29 Sep 2021 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | +0.05 (+0.51%) | 0 |
28 Sep 2021 | USD | 9.7506 | 9.7506 | 9.7506 | 9.7506 | 9.7506 | +0.048 (+0.50%) | 0 |
27 Sep 2021 | USD | 9.7024 | 9.7024 | 9.7024 | 9.7024 | 9.7024 | -0.006 (-0.06%) | 0 |
24 Sep 2021 | USD | 9.7081 | 9.7081 | 9.7081 | 9.7081 | 9.7081 | +0.043 (+0.44%) | 0 |
23 Sep 2021 | USD | 9.6655 | 9.6655 | 9.6655 | 9.6655 | 9.6655 | -0.011 (-0.12%) | 0 |
22 Sep 2021 | USD | 9.6767 | 9.6767 | 9.6767 | 9.6767 | 9.6767 | +0.03 (+0.31%) | 0 |
21 Sep 2021 | USD | 9.6466 | 9.6466 | 9.6466 | 9.6466 | 9.6466 | -0.019 (-0.19%) | 0 |
20 Sep 2021 | USD | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 9.6654 | -0.057 (-0.58%) | 0 |
17 Sep 2021 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | +0.02 (+0.20%) | 0 |
16 Sep 2021 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | -0.014 (-0.14%) | 0 |
15 Sep 2021 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | -0.015 (-0.16%) | 0 |
14 Sep 2021 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.013 (-0.13%) | 0 |
13 Sep 2021 | USD | 9.7439 | 9.7439 | 9.7439 | 9.7439 | 9.7439 | +0.024 (+0.24%) | 0 |
10 Sep 2021 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | +0.036 (+0.37%) | 0 |
9 Sep 2021 | USD | 9.6842 | 9.6842 | 9.6842 | 9.6842 | 9.6842 | -0.314 (-3.14%) | 0 |
8 Sep 2021 | USD | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 9.9985 | +0.02 (+0.20%) | 0 |
7 Sep 2021 | USD | 9.9786 | 9.9786 | 9.9786 | 9.9786 | 9.9786 | -0.002 (-0.02%) | 0 |
3 Sep 2021 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | -0.024 (-0.24%) | 0 |
2 Sep 2021 | USD | 10.0042 | 10.0042 | 10.0042 | 10.0042 | 10.0042 | -0.018 (-0.18%) | 0 |
1 Sep 2021 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | +0.042 (+0.42%) | 0 |
31 Aug 2021 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | +0.019 (+0.19%) | 0 |
30 Aug 2021 | USD | 9.9614 | 9.9614 | 9.9614 | 9.9614 | 9.9614 | +0.044 (+0.45%) | 0 |