Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.9171 | 9.9171 | 9.9171 | 9.9171 | 9.9171 | +0.025 (+0.25%) | 0 |
26 Aug 2021 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | -0.052 (-0.52%) | 0 |
25 Aug 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | -0.004 (-0.04%) | 0 |
24 Aug 2021 | USD | 9.9475 | 9.9475 | 9.9475 | 9.9475 | 9.9475 | +0.005 (+0.05%) | 0 |
23 Aug 2021 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9422 | +0.007 (+0.07%) | 0 |
20 Aug 2021 | USD | 9.9354 | 9.9354 | 9.9354 | 9.9354 | 9.9354 | +0.011 (+0.11%) | 0 |
19 Aug 2021 | USD | 9.9243 | 9.9243 | 9.9243 | 9.9243 | 9.9243 | -0.017 (-0.17%) | 0 |
18 Aug 2021 | USD | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 9.9411 | -0.014 (-0.14%) | 0 |
17 Aug 2021 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | -0.001 (-0.01%) | 0 |
16 Aug 2021 | USD | 9.9557 | 9.9557 | 9.9557 | 9.9557 | 9.9557 | -0.007 (-0.08%) | 0 |
13 Aug 2021 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.03 (+0.30%) | 0 |
12 Aug 2021 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | -0.002 (-0.02%) | 0 |
11 Aug 2021 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | +0.054 (+0.55%) | 0 |
10 Aug 2021 | USD | 9.8812 | 9.8812 | 9.8812 | 9.8812 | 9.8812 | -0.036 (-0.36%) | 0 |
9 Aug 2021 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | -0.022 (-0.23%) | 0 |
6 Aug 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | +0.028 (+0.28%) | 0 |
5 Aug 2021 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | +0.004 (+0.04%) | 0 |
4 Aug 2021 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | +0.044 (+0.44%) | 0 |
3 Aug 2021 | USD | 9.8634 | 9.8634 | 9.8634 | 9.8634 | 9.8634 | +0.031 (+0.32%) | 0 |
2 Aug 2021 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | +0.004 (+0.04%) | 0 |
30 Jul 2021 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | -0.025 (-0.26%) | 0 |
29 Jul 2021 | USD | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 9.8535 | -0.001 (-0.01%) | 0 |
28 Jul 2021 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | +0.011 (+0.11%) | 0 |
27 Jul 2021 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | +0.023 (+0.23%) | 0 |
26 Jul 2021 | USD | 9.8198 | 9.8198 | 9.8198 | 9.8198 | 9.8198 | +0.051 (+0.52%) | 0 |
23 Jul 2021 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | +0.013 (+0.14%) | 0 |
22 Jul 2021 | USD | 9.7553 | 9.7553 | 9.7553 | 9.7553 | 9.7553 | -0.007 (-0.07%) | 0 |
21 Jul 2021 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | +0.001 (+0.01%) | 0 |
20 Jul 2021 | USD | 9.7611 | 9.7611 | 9.7611 | 9.7611 | 9.7611 | +0.052 (+0.54%) | 0 |
19 Jul 2021 | USD | 9.7088 | 9.7088 | 9.7088 | 9.7088 | 9.7088 | -0.104 (-1.06%) | 0 |