Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.8128 | 9.8128 | 9.8128 | 9.8128 | 9.8128 | -0.041 (-0.41%) | 0 |
15 Jul 2021 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | -0.07 (-0.71%) | 0 |
14 Jul 2021 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | -0.01 (-0.10%) | 0 |
13 Jul 2021 | USD | 9.9342 | 9.9342 | 9.9342 | 9.9342 | 9.9342 | -0.015 (-0.15%) | 0 |
12 Jul 2021 | USD | 9.9492 | 9.9492 | 9.9492 | 9.9492 | 9.9492 | -0.026 (-0.27%) | 0 |
9 Jul 2021 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | +0.009 (+0.09%) | 0 |
8 Jul 2021 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | -0.07 (-0.70%) | 0 |
7 Jul 2021 | USD | 10.0368 | 10.0368 | 10.0368 | 10.0368 | 10.0368 | -0.002 (-0.02%) | 0 |
6 Jul 2021 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 10.0389 | +0.002 (+0.02%) | 0 |
2 Jul 2021 | USD | 10.0365 | 10.0365 | 10.0365 | 10.0365 | 10.0365 | +0.002 (+0.02%) | 0 |
1 Jul 2021 | USD | 10.0347 | 10.0347 | 10.0347 | 10.0347 | 10.0347 | +0.01 (+0.10%) | 0 |
30 Jun 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.018 (+0.18%) | 0 |
29 Jun 2021 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | +0.054 (+0.55%) | 0 |
28 Jun 2021 | USD | 9.9523 | 9.9523 | 9.9523 | 9.9523 | 9.9523 | +0.047 (+0.47%) | 0 |
25 Jun 2021 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | -0.025 (-0.25%) | 0 |
24 Jun 2021 | USD | 9.9306 | 9.9306 | 9.9306 | 9.9306 | 9.9306 | +0.014 (+0.14%) | 0 |
23 Jun 2021 | USD | 9.9165 | 9.9165 | 9.9165 | 9.9165 | 9.9165 | +0.006 (+0.07%) | 0 |
22 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.014 (+0.14%) | 0 |
21 Jun 2021 | USD | 9.8957 | 9.8957 | 9.8957 | 9.8957 | 9.8957 | -0.069 (-0.69%) | 0 |
18 Jun 2021 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | -0.044 (-0.44%) | 0 |
17 Jun 2021 | USD | 10.0088 | 10.0088 | 10.0088 | 10.0088 | 10.0088 | -0.001 (-0.01%) | 0 |
16 Jun 2021 | USD | 10.0098 | 10.0098 | 10.0098 | 10.0098 | 10.0098 | +0.014 (+0.14%) | 0 |
15 Jun 2021 | USD | 9.9954 | 9.9954 | 9.9954 | 9.9954 | 9.9954 | +0.021 (+0.21%) | 0 |
14 Jun 2021 | USD | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | +0.096 (+0.97%) | 0 |
11 Jun 2021 | USD | 9.8785 | 9.8785 | 9.8785 | 9.8785 | 9.8785 | +0.029 (+0.29%) | 0 |
10 Jun 2021 | USD | 9.8496 | 9.8496 | 9.8496 | 9.8496 | 9.8496 | -0.002 (-0.02%) | 0 |
9 Jun 2021 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | -0.057 (-0.58%) | 0 |
8 Jun 2021 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | +0.005 (+0.05%) | 0 |
7 Jun 2021 | USD | 9.9036 | 9.9036 | 9.9036 | 9.9036 | 9.9036 | +0.026 (+0.26%) | 0 |
4 Jun 2021 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 9.8778 | -0.005 (-0.05%) | 0 |