Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.8825 | 9.8825 | 9.8825 | 9.8825 | 9.8825 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.8825 | 9.8825 | 9.8825 | 9.8825 | 9.8825 | +0.019 (+0.19%) | 0 |
1 Jun 2021 | USD | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | +0.012 (+0.12%) | 0 |
28 May 2021 | USD | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | +0.007 (+0.07%) | 0 |
27 May 2021 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | +0.009 (+0.09%) | 0 |
26 May 2021 | USD | 9.8362 | 9.8362 | 9.8362 | 9.8362 | 9.8362 | +0.018 (+0.19%) | 0 |
25 May 2021 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | +0.006 (+0.07%) | 0 |
21 May 2021 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | +0.007 (+0.07%) | 0 |
20 May 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | 0.0 (0.0%) | 0 |