Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | +0.032 (+0.44%) | 0 |
1 Feb 2023 | USD | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.3913 | +0.094 (+1.29%) | 0 |
31 Jan 2023 | USD | 7.2973 | 7.2973 | 7.2973 | 7.2973 | 7.2973 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.2973 | 7.2973 | 7.2973 | 7.2973 | 7.2973 | +0.021 (+0.29%) | 0 |
27 Jan 2023 | USD | 7.2765 | 7.2765 | 7.2765 | 7.2765 | 7.2765 | +0.013 (+0.17%) | 0 |
26 Jan 2023 | USD | 7.2638 | 7.2638 | 7.2638 | 7.2638 | 7.2638 | +0.044 (+0.61%) | 0 |
25 Jan 2023 | USD | 7.2196 | 7.2196 | 7.2196 | 7.2196 | 7.2196 | -0.032 (-0.44%) | 0 |
24 Jan 2023 | USD | 7.2512 | 7.2512 | 7.2512 | 7.2512 | 7.2512 | +0.07 (+0.97%) | 0 |
23 Jan 2023 | USD | 7.1816 | 7.1816 | 7.1816 | 7.1816 | 7.1816 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 7.1816 | 7.1816 | 7.1816 | 7.1816 | 7.1816 | +0.019 (+0.27%) | 0 |
19 Jan 2023 | USD | 7.1622 | 7.1622 | 7.1622 | 7.1622 | 7.1622 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 7.1622 | 7.1622 | 7.1622 | 7.1622 | 7.1622 | -0.036 (-0.50%) | 0 |
17 Jan 2023 | USD | 7.1979 | 7.1979 | 7.1979 | 7.1979 | 7.1979 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.1979 | 7.1979 | 7.1979 | 7.1979 | 7.1979 | +0.008 (+0.11%) | 0 |
12 Jan 2023 | USD | 7.1898 | 7.1898 | 7.1898 | 7.1898 | 7.1898 | +0.04 (+0.56%) | 0 |
11 Jan 2023 | USD | 7.1495 | 7.1495 | 7.1495 | 7.1495 | 7.1495 | +0.064 (+0.90%) | 0 |
10 Jan 2023 | USD | 7.0858 | 7.0858 | 7.0858 | 7.0858 | 7.0858 | +0.048 (+0.68%) | 0 |
9 Jan 2023 | USD | 7.0377 | 7.0377 | 7.0377 | 7.0377 | 7.0377 | -0.048 (-0.68%) | 0 |
6 Jan 2023 | USD | 7.0861 | 7.0861 | 7.0861 | 7.0861 | 7.0861 | +0.06 (+0.86%) | 0 |
5 Jan 2023 | USD | 7.026 | 7.026 | 7.026 | 7.026 | 7.026 | -0.026 (-0.38%) | 0 |
4 Jan 2023 | USD | 7.0525 | 7.0525 | 7.0525 | 7.0525 | 7.0525 | +0.042 (+0.60%) | 0 |
3 Jan 2023 | USD | 7.0106 | 7.0106 | 7.0106 | 7.0106 | 7.0106 | +0.065 (+0.94%) | 0 |
30 Dec 2022 | USD | 6.9455 | 6.9455 | 6.9455 | 6.9455 | 6.9455 | +0.017 (+0.24%) | 0 |
29 Dec 2022 | USD | 6.9286 | 6.9286 | 6.9286 | 6.9286 | 6.9286 | +0.05 (+0.73%) | 0 |
28 Dec 2022 | USD | 6.8786 | 6.8786 | 6.8786 | 6.8786 | 6.8786 | -0.035 (-0.50%) | 0 |
27 Dec 2022 | USD | 6.9133 | 6.9133 | 6.9133 | 6.9133 | 6.9133 | -0.059 (-0.85%) | 0 |
23 Dec 2022 | USD | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 6.9725 | +0.027 (+0.39%) | 0 |
22 Dec 2022 | USD | 6.9452 | 6.9452 | 6.9452 | 6.9452 | 6.9452 | +0.011 (+0.16%) | 0 |
21 Dec 2022 | USD | 6.9344 | 6.9344 | 6.9344 | 6.9344 | 6.9344 | +0.042 (+0.60%) | 0 |
20 Dec 2022 | USD | 6.8928 | 6.8928 | 6.8928 | 6.8928 | 6.8928 | +0.019 (+0.27%) | 0 |