Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.8742 | 6.8742 | 6.8742 | 6.8742 | 6.8742 | -0.082 (-1.18%) | 0 |
16 Dec 2022 | USD | 6.9563 | 6.9563 | 6.9563 | 6.9563 | 6.9563 | -0.028 (-0.40%) | 0 |
15 Dec 2022 | USD | 6.9843 | 6.9843 | 6.9843 | 6.9843 | 6.9843 | -0.013 (-0.18%) | 0 |
14 Dec 2022 | USD | 6.9971 | 6.9971 | 6.9971 | 6.9971 | 6.9971 | -0.032 (-0.45%) | 0 |
13 Dec 2022 | USD | 7.0287 | 7.0287 | 7.0287 | 7.0287 | 7.0287 | +0.028 (+0.39%) | 0 |
12 Dec 2022 | USD | 7.0012 | 7.0012 | 7.0012 | 7.0012 | 7.0012 | +0.034 (+0.49%) | 0 |
9 Dec 2022 | USD | 6.9668 | 6.9668 | 6.9668 | 6.9668 | 6.9668 | -0.039 (-0.55%) | 0 |
8 Dec 2022 | USD | 7.0054 | 7.0054 | 7.0054 | 7.0054 | 7.0054 | -0.093 (-1.31%) | 0 |
7 Dec 2022 | USD | 7.0985 | 7.0985 | 7.0985 | 7.0985 | 7.0985 | +0.026 (+0.37%) | 0 |
6 Dec 2022 | USD | 7.0726 | 7.0726 | 7.0726 | 7.0726 | 7.0726 | -0.066 (-0.92%) | 0 |
5 Dec 2022 | USD | 7.1386 | 7.1386 | 7.1386 | 7.1386 | 7.1386 | -0.041 (-0.58%) | 0 |
2 Dec 2022 | USD | 7.1799 | 7.1799 | 7.1799 | 7.1799 | 7.1799 | -0.043 (-0.60%) | 0 |
1 Dec 2022 | USD | 7.2229 | 7.2229 | 7.2229 | 7.2229 | 7.2229 | -0.045 (-0.62%) | 0 |
30 Nov 2022 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | +0.108 (+1.51%) | 0 |
29 Nov 2022 | USD | 7.1599 | 7.1599 | 7.1599 | 7.1599 | 7.1599 | -0.001 (-0.01%) | 0 |
28 Nov 2022 | USD | 7.1605 | 7.1605 | 7.1605 | 7.1605 | 7.1605 | +0.007 (+0.09%) | 0 |
25 Nov 2022 | USD | 7.1539 | 7.1539 | 7.1539 | 7.1539 | 7.1539 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.1539 | 7.1539 | 7.1539 | 7.1539 | 7.1539 | +0.073 (+1.03%) | 0 |
22 Nov 2022 | USD | 7.081 | 7.081 | 7.081 | 7.081 | 7.081 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.081 | 7.081 | 7.081 | 7.081 | 7.081 | -0.006 (-0.08%) | 0 |
18 Nov 2022 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | +0.025 (+0.36%) | 0 |
17 Nov 2022 | USD | 7.0617 | 7.0617 | 7.0617 | 7.0617 | 7.0617 | -0.05 (-0.70%) | 0 |
16 Nov 2022 | USD | 7.1117 | 7.1117 | 7.1117 | 7.1117 | 7.1117 | +0.007 (+0.09%) | 0 |
15 Nov 2022 | USD | 7.1051 | 7.1051 | 7.1051 | 7.1051 | 7.1051 | +0.066 (+0.93%) | 0 |
14 Nov 2022 | USD | 7.0393 | 7.0393 | 7.0393 | 7.0393 | 7.0393 | -0.05 (-0.71%) | 0 |
11 Nov 2022 | USD | 7.0894 | 7.0894 | 7.0894 | 7.0894 | 7.0894 | -0.025 (-0.36%) | 0 |
10 Nov 2022 | USD | 7.1149 | 7.1149 | 7.1149 | 7.1149 | 7.1149 | +0.107 (+1.52%) | 0 |
9 Nov 2022 | USD | 7.0082 | 7.0082 | 7.0082 | 7.0082 | 7.0082 | -0.108 (-1.51%) | 0 |
8 Nov 2022 | USD | 7.1159 | 7.1159 | 7.1159 | 7.1159 | 7.1159 | -0.005 (-0.07%) | 0 |
7 Nov 2022 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | +0.016 (+0.22%) | 0 |