Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.1054 | 7.1054 | 7.1054 | 7.1054 | 7.1054 | +0.122 (+1.75%) | 0 |
3 Nov 2022 | USD | 6.9832 | 6.9832 | 6.9832 | 6.9832 | 6.9832 | +0.033 (+0.48%) | 0 |
2 Nov 2022 | USD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | +0.003 (+0.05%) | 0 |
1 Nov 2022 | USD | 6.9466 | 6.9466 | 6.9466 | 6.9466 | 6.9466 | +0.017 (+0.24%) | 0 |
31 Oct 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0 (0.0%) | 0 |
28 Oct 2022 | USD | 6.9302 | 6.9302 | 6.9302 | 6.9302 | 6.9302 | +0.073 (+1.06%) | 0 |
27 Oct 2022 | USD | 6.8574 | 6.8574 | 6.8574 | 6.8574 | 6.8574 | -0.008 (-0.12%) | 0 |
26 Oct 2022 | USD | 6.8654 | 6.8654 | 6.8654 | 6.8654 | 6.8654 | +0.005 (+0.07%) | 0 |
25 Oct 2022 | USD | 6.8604 | 6.8604 | 6.8604 | 6.8604 | 6.8604 | +0.025 (+0.36%) | 0 |
24 Oct 2022 | USD | 6.8358 | 6.8358 | 6.8358 | 6.8358 | 6.8358 | -0.036 (-0.52%) | 0 |
21 Oct 2022 | USD | 6.8714 | 6.8714 | 6.8714 | 6.8714 | 6.8714 | -0.025 (-0.36%) | 0 |
20 Oct 2022 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | +0.035 (+0.51%) | 0 |
19 Oct 2022 | USD | 6.8609 | 6.8609 | 6.8609 | 6.8609 | 6.8609 | -0.005 (-0.07%) | 0 |
18 Oct 2022 | USD | 6.8657 | 6.8657 | 6.8657 | 6.8657 | 6.8657 | +0.049 (+0.72%) | 0 |
17 Oct 2022 | USD | 6.8165 | 6.8165 | 6.8165 | 6.8165 | 6.8165 | +0.047 (+0.69%) | 0 |
14 Oct 2022 | USD | 6.7697 | 6.7697 | 6.7697 | 6.7697 | 6.7697 | -0.061 (-0.89%) | 0 |
13 Oct 2022 | USD | 6.8306 | 6.8306 | 6.8306 | 6.8306 | 6.8306 | -0.006 (-0.10%) | 0 |
12 Oct 2022 | USD | 6.8371 | 6.8371 | 6.8371 | 6.8371 | 6.8371 | -0.06 (-0.87%) | 0 |
11 Oct 2022 | USD | 6.8972 | 6.8972 | 6.8972 | 6.8972 | 6.8972 | +0.019 (+0.27%) | 0 |
10 Oct 2022 | USD | 6.8783 | 6.8783 | 6.8783 | 6.8783 | 6.8783 | -0.054 (-0.78%) | 0 |
7 Oct 2022 | USD | 6.9324 | 6.9324 | 6.9324 | 6.9324 | 6.9324 | -0.053 (-0.76%) | 0 |
6 Oct 2022 | USD | 6.9855 | 6.9855 | 6.9855 | 6.9855 | 6.9855 | -0.07 (-1.00%) | 0 |
5 Oct 2022 | USD | 7.0558 | 7.0558 | 7.0558 | 7.0558 | 7.0558 | -0.033 (-0.47%) | 0 |
4 Oct 2022 | USD | 7.0889 | 7.0889 | 7.0889 | 7.0889 | 7.0889 | +0.105 (+1.50%) | 0 |
3 Oct 2022 | USD | 6.9839 | 6.9839 | 6.9839 | 6.9839 | 6.9839 | +0.054 (+0.78%) | 0 |
30 Sep 2022 | USD | 6.9296 | 6.9296 | 6.9296 | 6.9296 | 6.9296 | +0.02 (+0.29%) | 0 |
29 Sep 2022 | USD | 6.9095 | 6.9095 | 6.9095 | 6.9095 | 6.9095 | -0.069 (-0.98%) | 0 |
28 Sep 2022 | USD | 6.9781 | 6.9781 | 6.9781 | 6.9781 | 6.9781 | +0.108 (+1.57%) | 0 |
27 Sep 2022 | USD | 6.8701 | 6.8701 | 6.8701 | 6.8701 | 6.8701 | -0.019 (-0.27%) | 0 |
26 Sep 2022 | USD | 6.8888 | 6.8888 | 6.8888 | 6.8888 | 6.8888 | -0.156 (-2.21%) | 0 |