Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.0445 | 7.0445 | 7.0445 | 7.0445 | 7.0445 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.0445 | 7.0445 | 7.0445 | 7.0445 | 7.0445 | -0.046 (-0.65%) | 0 |
21 Sep 2022 | USD | 7.0906 | 7.0906 | 7.0906 | 7.0906 | 7.0906 | +0.005 (+0.07%) | 0 |
20 Sep 2022 | USD | 7.0853 | 7.0853 | 7.0853 | 7.0853 | 7.0853 | -0.022 (-0.32%) | 0 |
19 Sep 2022 | USD | 7.1077 | 7.1077 | 7.1077 | 7.1077 | 7.1077 | -0.008 (-0.12%) | 0 |
16 Sep 2022 | USD | 7.1161 | 7.1161 | 7.1161 | 7.1161 | 7.1161 | -0.049 (-0.69%) | 0 |
15 Sep 2022 | USD | 7.1653 | 7.1653 | 7.1653 | 7.1653 | 7.1653 | -0.089 (-1.23%) | 0 |
14 Sep 2022 | USD | 7.2544 | 7.2544 | 7.2544 | 7.2544 | 7.2544 | +0.016 (+0.22%) | 0 |
13 Sep 2022 | USD | 7.2386 | 7.2386 | 7.2386 | 7.2386 | 7.2386 | -0.085 (-1.15%) | 0 |
12 Sep 2022 | USD | 7.3231 | 7.3231 | 7.3231 | 7.3231 | 7.3231 | -0.007 (-0.09%) | 0 |
9 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.052 (+0.72%) | 0 |
8 Sep 2022 | USD | 7.2779 | 7.2779 | 7.2779 | 7.2779 | 7.2779 | -0.067 (-0.91%) | 0 |
7 Sep 2022 | USD | 7.3451 | 7.3451 | 7.3451 | 7.3451 | 7.3451 | +0.047 (+0.65%) | 0 |
6 Sep 2022 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 7.298 | -0.033 (-0.46%) | 0 |
2 Sep 2022 | USD | 7.3314 | 7.3314 | 7.3314 | 7.3314 | 7.3314 | -0.003 (-0.04%) | 0 |
1 Sep 2022 | USD | 7.3346 | 7.3346 | 7.3346 | 7.3346 | 7.3346 | -0.077 (-1.03%) | 0 |
31 Aug 2022 | USD | 7.4112 | 7.4112 | 7.4112 | 7.4112 | 7.4112 | -0.02 (-0.27%) | 0 |
30 Aug 2022 | USD | 7.4314 | 7.4314 | 7.4314 | 7.4314 | 7.4314 | -0.041 (-0.54%) | 0 |
29 Aug 2022 | USD | 7.4721 | 7.4721 | 7.4721 | 7.4721 | 7.4721 | -0.016 (-0.22%) | 0 |
26 Aug 2022 | USD | 7.4883 | 7.4883 | 7.4883 | 7.4883 | 7.4883 | -0.078 (-1.03%) | 0 |
25 Aug 2022 | USD | 7.5663 | 7.5663 | 7.5663 | 7.5663 | 7.5663 | -0.013 (-0.18%) | 0 |
24 Aug 2022 | USD | 7.5798 | 7.5798 | 7.5798 | 7.5798 | 7.5798 | +0.035 (+0.47%) | 0 |
23 Aug 2022 | USD | 7.5446 | 7.5446 | 7.5446 | 7.5446 | 7.5446 | +0.017 (+0.22%) | 0 |
22 Aug 2022 | USD | 7.5279 | 7.5279 | 7.5279 | 7.5279 | 7.5279 | -0.071 (-0.93%) | 0 |
19 Aug 2022 | USD | 7.5989 | 7.5989 | 7.5989 | 7.5989 | 7.5989 | -0.065 (-0.84%) | 0 |
18 Aug 2022 | USD | 7.6636 | 7.6636 | 7.6636 | 7.6636 | 7.6636 | +0.012 (+0.15%) | 0 |
17 Aug 2022 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | -0.056 (-0.72%) | 0 |
16 Aug 2022 | USD | 7.7078 | 7.7078 | 7.7078 | 7.7078 | 7.7078 | -0.003 (-0.03%) | 0 |
15 Aug 2022 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 7.7103 | -0.013 (-0.17%) | 0 |
12 Aug 2022 | USD | 7.7235 | 7.7235 | 7.7235 | 7.7235 | 7.7235 | +0.054 (+0.70%) | 0 |