Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.6699 | 7.6699 | 7.6699 | 7.6699 | 7.6699 | +0.025 (+0.33%) | 0 |
10 Aug 2022 | USD | 7.6447 | 7.6447 | 7.6447 | 7.6447 | 7.6447 | +0.066 (+0.87%) | 0 |
9 Aug 2022 | USD | 7.5788 | 7.5788 | 7.5788 | 7.5788 | 7.5788 | -0.053 (-0.70%) | 0 |
8 Aug 2022 | USD | 7.6323 | 7.6323 | 7.6323 | 7.6323 | 7.6323 | +0.064 (+0.85%) | 0 |
5 Aug 2022 | USD | 7.5679 | 7.5679 | 7.5679 | 7.5679 | 7.5679 | -0.016 (-0.21%) | 0 |
4 Aug 2022 | USD | 7.5836 | 7.5836 | 7.5836 | 7.5836 | 7.5836 | +0.014 (+0.19%) | 0 |
3 Aug 2022 | USD | 7.5693 | 7.5693 | 7.5693 | 7.5693 | 7.5693 | +0.039 (+0.52%) | 0 |
2 Aug 2022 | USD | 7.5299 | 7.5299 | 7.5299 | 7.5299 | 7.5299 | +0.006 (+0.08%) | 0 |
1 Aug 2022 | USD | 7.5237 | 7.5237 | 7.5237 | 7.5237 | 7.5237 | +0.019 (+0.25%) | 0 |
29 Jul 2022 | USD | 7.5051 | 7.5051 | 7.5051 | 7.5051 | 7.5051 | +0.09 (+1.21%) | 0 |
28 Jul 2022 | USD | 7.4155 | 7.4155 | 7.4155 | 7.4155 | 7.4155 | +0.098 (+1.34%) | 0 |
27 Jul 2022 | USD | 7.3176 | 7.3176 | 7.3176 | 7.3176 | 7.3176 | +0.052 (+0.72%) | 0 |
26 Jul 2022 | USD | 7.2654 | 7.2654 | 7.2654 | 7.2654 | 7.2654 | -0.022 (-0.30%) | 0 |
25 Jul 2022 | USD | 7.2873 | 7.2873 | 7.2873 | 7.2873 | 7.2873 | -0.003 (-0.05%) | 0 |
22 Jul 2022 | USD | 7.2906 | 7.2906 | 7.2906 | 7.2906 | 7.2906 | +0.008 (+0.11%) | 0 |
21 Jul 2022 | USD | 7.2828 | 7.2828 | 7.2828 | 7.2828 | 7.2828 | +0.118 (+1.65%) | 0 |
20 Jul 2022 | USD | 7.1646 | 7.1646 | 7.1646 | 7.1646 | 7.1646 | +0.007 (+0.10%) | 0 |
19 Jul 2022 | USD | 7.1571 | 7.1571 | 7.1571 | 7.1571 | 7.1571 | +0.06 (+0.85%) | 0 |
18 Jul 2022 | USD | 7.0967 | 7.0967 | 7.0967 | 7.0967 | 7.0967 | -0.075 (-1.05%) | 0 |
15 Jul 2022 | USD | 7.1722 | 7.1722 | 7.1722 | 7.1722 | 7.1722 | +0.031 (+0.43%) | 0 |
14 Jul 2022 | USD | 7.1413 | 7.1413 | 7.1413 | 7.1413 | 7.1413 | -0.035 (-0.49%) | 0 |
13 Jul 2022 | USD | 7.1763 | 7.1763 | 7.1763 | 7.1763 | 7.1763 | +0.01 (+0.14%) | 0 |
12 Jul 2022 | USD | 7.1665 | 7.1665 | 7.1665 | 7.1665 | 7.1665 | +0.041 (+0.57%) | 0 |
11 Jul 2022 | USD | 7.1256 | 7.1256 | 7.1256 | 7.1256 | 7.1256 | +0.004 (+0.05%) | 0 |
8 Jul 2022 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | +0.004 (+0.06%) | 0 |
7 Jul 2022 | USD | 7.1177 | 7.1177 | 7.1177 | 7.1177 | 7.1177 | -0.03 (-0.42%) | 0 |
6 Jul 2022 | USD | 7.1474 | 7.1474 | 7.1474 | 7.1474 | 7.1474 | -0.029 (-0.41%) | 0 |
5 Jul 2022 | USD | 7.1765 | 7.1765 | 7.1765 | 7.1765 | 7.1765 | -0.061 (-0.85%) | 0 |
1 Jul 2022 | USD | 7.2377 | 7.2377 | 7.2377 | 7.2377 | 7.2377 | +0.067 (+0.93%) | 0 |
30 Jun 2022 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | +0.011 (+0.15%) | 0 |