Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.1602 | 7.1602 | 7.1602 | 7.1602 | 7.1602 | -0.018 (-0.25%) | 0 |
28 Jun 2022 | USD | 7.1781 | 7.1781 | 7.1781 | 7.1781 | 7.1781 | +0.013 (+0.18%) | 0 |
27 Jun 2022 | USD | 7.1649 | 7.1649 | 7.1649 | 7.1649 | 7.1649 | +0.012 (+0.16%) | 0 |
24 Jun 2022 | USD | 7.1533 | 7.1533 | 7.1533 | 7.1533 | 7.1533 | +0.084 (+1.19%) | 0 |
23 Jun 2022 | USD | 7.0695 | 7.0695 | 7.0695 | 7.0695 | 7.0695 | -0.012 (-0.17%) | 0 |
22 Jun 2022 | USD | 7.0816 | 7.0816 | 7.0816 | 7.0816 | 7.0816 | -0.015 (-0.21%) | 0 |
21 Jun 2022 | USD | 7.0966 | 7.0966 | 7.0966 | 7.0966 | 7.0966 | +0.013 (+0.18%) | 0 |
17 Jun 2022 | USD | 7.0838 | 7.0838 | 7.0838 | 7.0838 | 7.0838 | +0.065 (+0.93%) | 0 |
16 Jun 2022 | USD | 7.0188 | 7.0188 | 7.0188 | 7.0188 | 7.0188 | -0.274 (-3.76%) | 0 |
15 Jun 2022 | USD | 7.2927 | 7.2927 | 7.2927 | 7.2927 | 7.2927 | -0.016 (-0.21%) | 0 |
14 Jun 2022 | USD | 7.3084 | 7.3084 | 7.3084 | 7.3084 | 7.3084 | +0.079 (+1.09%) | 0 |
13 Jun 2022 | USD | 7.2294 | 7.2294 | 7.2294 | 7.2294 | 7.2294 | -0.196 (-2.64%) | 0 |
10 Jun 2022 | USD | 7.4251 | 7.4251 | 7.4251 | 7.4251 | 7.4251 | -0.013 (-0.17%) | 0 |
9 Jun 2022 | USD | 7.4377 | 7.4377 | 7.4377 | 7.4377 | 7.4377 | -0.058 (-0.78%) | 0 |
8 Jun 2022 | USD | 7.496 | 7.496 | 7.496 | 7.496 | 7.496 | -0.025 (-0.34%) | 0 |
7 Jun 2022 | USD | 7.5215 | 7.5215 | 7.5215 | 7.5215 | 7.5215 | +0.034 (+0.46%) | 0 |
6 Jun 2022 | USD | 7.4872 | 7.4872 | 7.4872 | 7.4872 | 7.4872 | +0.034 (+0.45%) | 0 |
3 Jun 2022 | USD | 7.4535 | 7.4535 | 7.4535 | 7.4535 | 7.4535 | -0.04 (-0.54%) | 0 |
2 Jun 2022 | USD | 7.4938 | 7.4938 | 7.4938 | 7.4938 | 7.4938 | +0.018 (+0.24%) | 0 |
1 Jun 2022 | USD | 7.4756 | 7.4756 | 7.4756 | 7.4756 | 7.4756 | +0.021 (+0.28%) | 0 |
31 May 2022 | USD | 7.4547 | 7.4547 | 7.4547 | 7.4547 | 7.4547 | -0.016 (-0.21%) | 0 |
27 May 2022 | USD | 7.4705 | 7.4705 | 7.4705 | 7.4705 | 7.4705 | +0.099 (+1.34%) | 0 |
26 May 2022 | USD | 7.372 | 7.372 | 7.372 | 7.372 | 7.372 | +0.098 (+1.34%) | 0 |
25 May 2022 | USD | 7.2745 | 7.2745 | 7.2745 | 7.2745 | 7.2745 | -0.007 (-0.10%) | 0 |
24 May 2022 | USD | 7.2816 | 7.2816 | 7.2816 | 7.2816 | 7.2816 | -0.039 (-0.53%) | 0 |
23 May 2022 | USD | 7.3204 | 7.3204 | 7.3204 | 7.3204 | 7.3204 | +0.002 (+0.03%) | 0 |
20 May 2022 | USD | 7.3184 | 7.3184 | 7.3184 | 7.3184 | 7.3184 | +0.018 (+0.25%) | 0 |
19 May 2022 | USD | 7.3005 | 7.3005 | 7.3005 | 7.3005 | 7.3005 | -0.004 (-0.05%) | 0 |
18 May 2022 | USD | 7.3044 | 7.3044 | 7.3044 | 7.3044 | 7.3044 | -0.036 (-0.50%) | 0 |
17 May 2022 | USD | 7.3409 | 7.3409 | 7.3409 | 7.3409 | 7.3409 | +0.093 (+1.29%) | 0 |