Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.3309 | 8.3309 | 8.3309 | 8.3309 | 8.3309 | +0.08 (+0.96%) | 0 |
31 Mar 2022 | USD | 8.2513 | 8.2513 | 8.2513 | 8.2513 | 8.2513 | +0.075 (+0.91%) | 0 |
30 Mar 2022 | USD | 8.1766 | 8.1766 | 8.1766 | 8.1766 | 8.1766 | +0.032 (+0.40%) | 0 |
29 Mar 2022 | USD | 8.1442 | 8.1442 | 8.1442 | 8.1442 | 8.1442 | +0.08 (+1.00%) | 0 |
28 Mar 2022 | USD | 8.0639 | 8.0639 | 8.0639 | 8.0639 | 8.0639 | +0.048 (+0.59%) | 0 |
25 Mar 2022 | USD | 8.0163 | 8.0163 | 8.0163 | 8.0163 | 8.0163 | -0.054 (-0.67%) | 0 |
24 Mar 2022 | USD | 8.0707 | 8.0707 | 8.0707 | 8.0707 | 8.0707 | -0.013 (-0.15%) | 0 |
23 Mar 2022 | USD | 8.0832 | 8.0832 | 8.0832 | 8.0832 | 8.0832 | -0.056 (-0.69%) | 0 |
22 Mar 2022 | USD | 8.1395 | 8.1395 | 8.1395 | 8.1395 | 8.1395 | +0.107 (+1.33%) | 0 |
21 Mar 2022 | USD | 8.0326 | 8.0326 | 8.0326 | 8.0326 | 8.0326 | -0.044 (-0.55%) | 0 |
18 Mar 2022 | USD | 8.0767 | 8.0767 | 8.0767 | 8.0767 | 8.0767 | +0.007 (+0.09%) | 0 |
17 Mar 2022 | USD | 8.0694 | 8.0694 | 8.0694 | 8.0694 | 8.0694 | +0.085 (+1.06%) | 0 |
16 Mar 2022 | USD | 7.9849 | 7.9849 | 7.9849 | 7.9849 | 7.9849 | +0.089 (+1.13%) | 0 |
15 Mar 2022 | USD | 7.8959 | 7.8959 | 7.8959 | 7.8959 | 7.8959 | +0.021 (+0.27%) | 0 |
14 Mar 2022 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.195 (-2.42%) | 0 |
11 Mar 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.084 (-1.03%) | 0 |
10 Mar 2022 | USD | 8.1541 | 8.1541 | 8.1541 | 8.1541 | 8.1541 | -0.053 (-0.65%) | 0 |
9 Mar 2022 | USD | 8.2073 | 8.2073 | 8.2073 | 8.2073 | 8.2073 | -0.02 (-0.24%) | 0 |
8 Mar 2022 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | +0.009 (+0.12%) | 0 |
7 Mar 2022 | USD | 8.2175 | 8.2175 | 8.2175 | 8.2175 | 8.2175 | -0.16 (-1.91%) | 0 |
4 Mar 2022 | USD | 8.3773 | 8.3773 | 8.3773 | 8.3773 | 8.3773 | -0.059 (-0.69%) | 0 |
3 Mar 2022 | USD | 8.4358 | 8.4358 | 8.4358 | 8.4358 | 8.4358 | +0.013 (+0.15%) | 0 |
2 Mar 2022 | USD | 8.4231 | 8.4231 | 8.4231 | 8.4231 | 8.4231 | +0.05 (+0.60%) | 0 |
1 Mar 2022 | USD | 8.3728 | 8.3728 | 8.3728 | 8.3728 | 8.3728 | -0.026 (-0.31%) | 0 |
28 Feb 2022 | USD | 8.3991 | 8.3991 | 8.3991 | 8.3991 | 8.3991 | +0.057 (+0.68%) | 0 |
25 Feb 2022 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | +0.121 (+1.48%) | 0 |
24 Feb 2022 | USD | 8.2207 | 8.2207 | 8.2207 | 8.2207 | 8.2207 | -0.094 (-1.13%) | 0 |
23 Feb 2022 | USD | 8.3146 | 8.3146 | 8.3146 | 8.3146 | 8.3146 | -0.133 (-1.57%) | 0 |
22 Feb 2022 | USD | 8.4476 | 8.4476 | 8.4476 | 8.4476 | 8.4476 | -0.106 (-1.24%) | 0 |
18 Feb 2022 | USD | 8.5533 | 8.5533 | 8.5533 | 8.5533 | 8.5533 | -0.033 (-0.38%) | 0 |