Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.8919 | 6.8919 | 6.8919 | 6.8919 | 6.8919 | -0.104 (-1.49%) | 0 |
16 Mar 2023 | USD | 6.9964 | 6.9964 | 6.9964 | 6.9964 | 6.9964 | -0.026 (-0.37%) | 0 |
15 Mar 2023 | USD | 7.0223 | 7.0223 | 7.0223 | 7.0223 | 7.0223 | -0.03 (-0.42%) | 0 |
14 Mar 2023 | USD | 7.0522 | 7.0522 | 7.0522 | 7.0522 | 7.0522 | +0.098 (+1.41%) | 0 |
13 Mar 2023 | USD | 6.9543 | 6.9543 | 6.9543 | 6.9543 | 6.9543 | -0.192 (-2.68%) | 0 |
10 Mar 2023 | USD | 7.1461 | 7.1461 | 7.1461 | 7.1461 | 7.1461 | -0.152 (-2.09%) | 0 |
9 Mar 2023 | USD | 7.2983 | 7.2983 | 7.2983 | 7.2983 | 7.2983 | -0.108 (-1.46%) | 0 |
8 Mar 2023 | USD | 7.4062 | 7.4062 | 7.4062 | 7.4062 | 7.4062 | +0.01 (+0.14%) | 0 |
7 Mar 2023 | USD | 7.396 | 7.396 | 7.396 | 7.396 | 7.396 | -0.037 (-0.50%) | 0 |
6 Mar 2023 | USD | 7.433 | 7.433 | 7.433 | 7.433 | 7.433 | +0.033 (+0.44%) | 0 |
3 Mar 2023 | USD | 7.4003 | 7.4003 | 7.4003 | 7.4003 | 7.4003 | +0.011 (+0.15%) | 0 |
2 Mar 2023 | USD | 7.3891 | 7.3891 | 7.3891 | 7.3891 | 7.3891 | -0.002 (-0.03%) | 0 |
1 Mar 2023 | USD | 7.3911 | 7.3911 | 7.3911 | 7.3911 | 7.3911 | +0.011 (+0.15%) | 0 |
28 Feb 2023 | USD | 7.3803 | 7.3803 | 7.3803 | 7.3803 | 7.3803 | +0.005 (+0.07%) | 0 |
27 Feb 2023 | USD | 7.3754 | 7.3754 | 7.3754 | 7.3754 | 7.3754 | +0.028 (+0.39%) | 0 |
24 Feb 2023 | USD | 7.3471 | 7.3471 | 7.3471 | 7.3471 | 7.3471 | +0.041 (+0.56%) | 0 |
23 Feb 2023 | USD | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 7.3062 | +0.011 (+0.15%) | 0 |
22 Feb 2023 | USD | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 7.2954 | -0.101 (-1.37%) | 0 |
17 Feb 2023 | USD | 7.3967 | 7.3967 | 7.3967 | 7.3967 | 7.3967 | -0.03 (-0.41%) | 0 |
16 Feb 2023 | USD | 7.4272 | 7.4272 | 7.4272 | 7.4272 | 7.4272 | -0.013 (-0.18%) | 0 |
15 Feb 2023 | USD | 7.4407 | 7.4407 | 7.4407 | 7.4407 | 7.4407 | +0.014 (+0.18%) | 0 |
14 Feb 2023 | USD | 7.427 | 7.427 | 7.427 | 7.427 | 7.427 | +0.016 (+0.21%) | 0 |
13 Feb 2023 | USD | 7.4112 | 7.4112 | 7.4112 | 7.4112 | 7.4112 | +0.018 (+0.25%) | 0 |
10 Feb 2023 | USD | 7.3927 | 7.3927 | 7.3927 | 7.3927 | 7.3927 | +0.007 (+0.10%) | 0 |
9 Feb 2023 | USD | 7.3854 | 7.3854 | 7.3854 | 7.3854 | 7.3854 | -0.065 (-0.87%) | 0 |
8 Feb 2023 | USD | 7.4503 | 7.4503 | 7.4503 | 7.4503 | 7.4503 | -0.014 (-0.18%) | 0 |
7 Feb 2023 | USD | 7.4639 | 7.4639 | 7.4639 | 7.4639 | 7.4639 | +0.075 (+1.02%) | 0 |
6 Feb 2023 | USD | 7.3886 | 7.3886 | 7.3886 | 7.3886 | 7.3886 | -0.021 (-0.28%) | 0 |
3 Feb 2023 | USD | 7.4091 | 7.4091 | 7.4091 | 7.4091 | 7.4091 | -0.015 (-0.20%) | 0 |