Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
18 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.23 (-1.18%) | 0 |
17 Mar 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
16 Mar 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
15 Mar 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.15 (+0.77%) | 0 |
12 Mar 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.26 (+1.36%) | 0 |
10 Mar 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
8 Mar 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
5 Mar 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
4 Mar 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 (-0.37%) | 0 |
2 Mar 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
1 Mar 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.28 (+1.49%) | 0 |
26 Feb 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.12 (-0.64%) | 0 |
25 Feb 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.32 (-1.67%) | 0 |
24 Feb 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
23 Feb 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
22 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
19 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 0 |
18 Feb 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
16 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
12 Feb 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
11 Feb 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
9 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
8 Feb 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.26 (+1.39%) | 0 |
5 Feb 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |