Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 4,970 | 4,970 | 4,744 | 4,750 | 4,750 | -225 (-4.52%) | 216 |
23 Aug 2023 | USD | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | +15 (+0.30%) | 7 |
22 Aug 2023 | USD | 5,000 | 5,000 | 4,900 | 4,960 | 4,960 | -90 (-1.78%) | 59 |
21 Aug 2023 | USD | 5,010 | 5,050 | 5,000 | 5,050 | 5,050 | -80 (-1.56%) | 24 |
18 Aug 2023 | USD | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | +48 (+0.94%) | 3 |
17 Aug 2023 | USD | 5,082 | 5,082 | 5,082 | 5,082 | 5,082 | 0.0 (0.0%) | 5 |
16 Aug 2023 | USD | 5,051 | 5,082 | 5,010 | 5,082 | 5,082 | +31 (+0.61%) | 25 |
15 Aug 2023 | USD | 5,051 | 5,051 | 5,051 | 5,051 | 5,051 | +1 (+0.02%) | 8 |
14 Aug 2023 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -20 (-0.39%) | 6 |
11 Aug 2023 | USD | 5,020 | 5,070 | 5,020 | 5,070 | 5,070 | +20 (+0.40%) | 3 |
10 Aug 2023 | USD | 5,187.5 | 5,188 | 5,050 | 5,050 | 5,050 | -200 (-3.81%) | 6 |
9 Aug 2023 | USD | 5,006 | 5,250 | 5,001 | 5,250 | 5,250 | +230 (+4.58%) | 149 |
8 Aug 2023 | USD | 5,089 | 5,089 | 5,020 | 5,020 | 5,020 | -80 (-1.57%) | 21 |
7 Aug 2023 | USD | 5,100 | 5,100 | 5,080.64 | 5,100 | 5,100 | 0.0 (0.0%) | 56 |
4 Aug 2023 | USD | 5,110 | 5,150 | 5,100 | 5,100 | 5,100 | -19.95 (-0.39%) | 69 |
3 Aug 2023 | USD | 5,120 | 5,120 | 5,090.2763 | 5,119.95 | 5,119.95 | -0.05 (0.0%) | 52 |
2 Aug 2023 | USD | 5,175 | 5,175 | 5,110 | 5,120 | 5,120 | -55 (-1.06%) | 68 |
1 Aug 2023 | USD | 5,160 | 5,175 | 5,155 | 5,175 | 5,175 | 0.0 (0.0%) | 29 |
31 Jul 2023 | USD | 5,280 | 5,280 | 5,150 | 5,175 | 5,175 | -135 (-2.54%) | 36 |
28 Jul 2023 | USD | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | +35 (+0.66%) | 2 |
27 Jul 2023 | USD | 5,290 | 5,315 | 5,120 | 5,275 | 5,275 | -75 (-1.40%) | 27 |
26 Jul 2023 | USD | 5,350 | 5,350 | 5,290 | 5,350 | 5,350 | -10 (-0.19%) | 25 |
25 Jul 2023 | USD | 5,374 | 5,417.9 | 5,360 | 5,360 | 5,360 | -40 (-0.74%) | 13 |
24 Jul 2023 | USD | 5,400 | 5,400 | 5,375 | 5,400 | 5,400 | 0.0 (0.0%) | 15 |
21 Jul 2023 | USD | 5,405 | 5,425 | 5,325 | 5,400 | 5,400 | -25 (-0.46%) | 24 |
20 Jul 2023 | USD | 5,425 | 5,425 | 5,424 | 5,425 | 5,425 | +10.01 (+0.18%) | 5 |
19 Jul 2023 | USD | 5,420 | 5,420 | 5,408 | 5,414.99 | 5,414.99 | -15.01 (-0.28%) | 43 |
18 Jul 2023 | USD | 5,418 | 5,430 | 5,418 | 5,430 | 5,430 | +8.5 (+0.16%) | 5 |
17 Jul 2023 | USD | 5,428.75 | 5,428.75 | 5,416 | 5,421.5 | 5,421.5 | -8.5 (-0.16%) | 35 |
14 Jul 2023 | USD | 5,425 | 5,443 | 5,425 | 5,430 | 5,430 | +5 (+0.09%) | 5 |