Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 5,443.75 | 5,443.75 | 5,425 | 5,425 | 5,425 | -25 (-0.46%) | 4 |
12 Jul 2023 | USD | 5,425 | 5,450 | 5,425 | 5,450 | 5,450 | 0.0 (0.0%) | 9 |
11 Jul 2023 | USD | 5,415 | 5,450 | 5,415 | 5,450 | 5,450 | +20 (+0.37%) | 25 |
10 Jul 2023 | USD | 5,420 | 5,430 | 5,410 | 5,430 | 5,430 | +10 (+0.18%) | 19 |
7 Jul 2023 | USD | 5,415 | 5,430 | 5,415 | 5,420 | 5,420 | 0.0 (0.0%) | 7 |
6 Jul 2023 | USD | 5,420 | 5,435 | 5,420 | 5,420 | 5,420 | -7 (-0.13%) | 9 |
5 Jul 2023 | USD | 5,439.99 | 5,439.99 | 5,427 | 5,427 | 5,427 | -13 (-0.24%) | 15 |
3 Jul 2023 | USD | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | +10 (+0.18%) | 6 |
30 Jun 2023 | USD | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | -10 (-0.18%) | 2 |
28 Jun 2023 | USD | 5,439.5 | 5,440 | 5,420 | 5,440 | 5,440 | +32 (+0.59%) | 17 |
27 Jun 2023 | USD | 5,439 | 5,439 | 5,408 | 5,408 | 5,408 | -27 (-0.50%) | 8 |
26 Jun 2023 | USD | 5,450 | 5,450 | 5,435 | 5,435 | 5,435 | 0.0 (0.0%) | 2 |
23 Jun 2023 | USD | 5,425 | 5,435 | 5,424 | 5,435 | 5,435 | -15 (-0.28%) | 18 |
22 Jun 2023 | USD | 5,445 | 5,450 | 5,424 | 5,450 | 5,450 | -2 (-0.04%) | 83 |
21 Jun 2023 | USD | 5,452 | 5,452 | 5,452 | 5,452 | 5,452 | -21 (-0.38%) | 2 |
20 Jun 2023 | USD | 5,410 | 5,473 | 5,409 | 5,473 | 5,473 | +63 (+1.16%) | 49 |
16 Jun 2023 | USD | 5,446.225 | 5,446.225 | 5,410 | 5,410 | 5,410 | -40 (-0.73%) | 30 |
15 Jun 2023 | USD | 5,420 | 5,455 | 5,419.9 | 5,450 | 5,450 | -23 (-0.42%) | 7 |
14 Jun 2023 | USD | 5,473 | 5,473 | 5,415 | 5,473 | 5,473 | +37.01 (+0.68%) | 45 |
13 Jun 2023 | USD | 5,423 | 5,435.99 | 5,423 | 5,435.99 | 5,435.99 | 0.0 (0.0%) | 6 |
12 Jun 2023 | USD | 5,423 | 5,436 | 5,423 | 5,435.99 | 5,435.99 | -0.01 (0.0%) | 4 |
9 Jun 2023 | USD | 5,428 | 5,470 | 5,425 | 5,436 | 5,436 | +10 (+0.18%) | 10 |
8 Jun 2023 | USD | 5,446 | 5,446 | 5,426 | 5,426 | 5,426 | -9 (-0.17%) | 11 |
7 Jun 2023 | USD | 5,445 | 5,445 | 5,435 | 5,435 | 5,435 | +30 (+0.56%) | 11 |
6 Jun 2023 | USD | 5,410 | 5,425 | 5,405 | 5,405 | 5,405 | -5 (-0.09%) | 19 |
5 Jun 2023 | USD | 5,426 | 5,445.45 | 5,410 | 5,410 | 5,410 | -15 (-0.28%) | 18 |
2 Jun 2023 | USD | 5,469 | 5,469 | 5,410 | 5,425 | 5,425 | -45 (-0.82%) | 24 |
1 Jun 2023 | USD | 5,410 | 5,470 | 5,410 | 5,470 | 5,470 | -3 (-0.05%) | 3 |
31 May 2023 | USD | 5,473.5 | 5,473.5 | 5,405 | 5,473 | 5,473 | +63 (+1.16%) | 13 |