Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 5,450 | 5,483.75 | 5,410 | 5,410 | 5,410 | -45 (-0.82%) | 58 |
26 May 2023 | USD | 5,500 | 5,500 | 5,455 | 5,455 | 5,455 | -45 (-0.82%) | 20 |
25 May 2023 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 11 |
24 May 2023 | USD | 5,500 | 5,525 | 5,485 | 5,500 | 5,500 | 0.0 (0.0%) | 19 |
23 May 2023 | USD | 5,475 | 5,500 | 5,475 | 5,500 | 5,500 | 0.0 (0.0%) | 13 |
22 May 2023 | USD | 5,500 | 5,525 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 4 |
19 May 2023 | USD | 5,555 | 5,559.99 | 5,475 | 5,500 | 5,500 | -54.99 (-0.99%) | 63 |
18 May 2023 | USD | 5,590 | 5,590 | 5,550 | 5,554.99 | 5,554.99 | -35.01 (-0.63%) | 18 |
17 May 2023 | USD | 5,560 | 5,636 | 5,550 | 5,590 | 5,590 | -10 (-0.18%) | 26 |
16 May 2023 | USD | 5,555 | 5,600 | 5,550 | 5,600 | 5,600 | +90 (+1.63%) | 21 |
15 May 2023 | USD | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5,565 | 5,565 | 5,500 | 5,510 | 5,510 | -66 (-1.18%) | 10 |
11 May 2023 | USD | 5,575.5 | 5,576 | 5,575.5 | 5,576 | 5,576 | +50 (+0.90%) | 3 |
10 May 2023 | USD | 5,600 | 5,600 | 5,526 | 5,526 | 5,526 | 0.0 (0.0%) | 25 |
9 May 2023 | USD | 5,507.515 | 5,560 | 5,507.515 | 5,526 | 5,526 | -74 (-1.32%) | 16 |
8 May 2023 | USD | 5,550 | 5,600 | 5,505 | 5,600 | 5,600 | +100 (+1.82%) | 13 |
5 May 2023 | USD | 5,325 | 5,500 | 5,325 | 5,500 | 5,500 | +175 (+3.29%) | 91 |
4 May 2023 | USD | 5,601.01 | 5,689 | 5,325 | 5,325 | 5,325 | -276.01 (-4.93%) | 87 |
3 May 2023 | USD | 5,650 | 5,650 | 5,601.01 | 5,601.01 | 5,601.01 | 0.0 (0.0%) | 11 |
2 May 2023 | USD | 5,645 | 5,655 | 5,601.01 | 5,601.01 | 5,601.01 | -68.99 (-1.22%) | 16 |
1 May 2023 | USD | 5,690 | 5,690 | 5,608 | 5,670 | 5,670 | -20 (-0.35%) | 20 |
28 Apr 2023 | USD | 5,750 | 5,750 | 5,606 | 5,690 | 5,690 | -10 (-0.18%) | 69 |
27 Apr 2023 | USD | 5,750 | 5,800 | 5,605 | 5,700 | 5,700 | -50 (-0.87%) | 33 |
26 Apr 2023 | USD | 5,700 | 5,780 | 5,700 | 5,750 | 5,750 | +50 (+0.88%) | 17 |
25 Apr 2023 | USD | 5,991 | 5,991 | 5,601.01 | 5,700 | 5,700 | -290.01 (-4.84%) | 66 |
24 Apr 2023 | USD | 5,925 | 6,000 | 5,925 | 5,990.01 | 5,990.01 | +65.01 (+1.10%) | 59 |
21 Apr 2023 | USD | 5,925 | 5,925 | 5,925 | 5,925 | 5,925 | +5 (+0.08%) | 20 |
20 Apr 2023 | USD | 5,998 | 5,998 | 5,920 | 5,920 | 5,920 | -78 (-1.30%) | 2 |
19 Apr 2023 | USD | 5,950 | 5,998 | 5,950 | 5,998 | 5,998 | +97 (+1.64%) | 17 |
18 Apr 2023 | USD | 5,901 | 5,901 | 5,901 | 5,901 | 5,901 | -98.99 (-1.65%) | 5 |