Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 5,999.99 | 5,999.99 | 5,950 | 5,999.99 | 5,999.99 | +124.98 (+2.13%) | 4 |
14 Apr 2023 | USD | 5,999.98 | 5,999.98 | 5,875.01 | 5,875.01 | 5,875.01 | -124.97 (-2.08%) | 74 |
13 Apr 2023 | USD | 5,999.98 | 5,999.98 | 5,945 | 5,999.98 | 5,999.98 | +25 (+0.42%) | 22 |
12 Apr 2023 | USD | 5,974.985 | 5,974.985 | 5,974.98 | 5,974.98 | 5,974.98 | +84.98 (+1.44%) | 3 |
11 Apr 2023 | USD | 5,999.99 | 5,999.99 | 5,890 | 5,890 | 5,890 | -110 (-1.83%) | 39 |
10 Apr 2023 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +95 (+1.61%) | 16 |
6 Apr 2023 | USD | 6,089.0298 | 6,089.0298 | 5,905 | 5,905 | 5,905 | -95 (-1.58%) | 100 |
5 Apr 2023 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +100 (+1.69%) | 10 |
4 Apr 2023 | USD | 6,091 | 6,091 | 5,900 | 5,900 | 5,900 | -191 (-3.14%) | 49 |
3 Apr 2023 | USD | 6,050 | 6,091 | 6,050 | 6,091 | 6,091 | +41 (+0.68%) | 2 |
31 Mar 2023 | USD | 6,300 | 6,300 | 6,032.5 | 6,050 | 6,050 | -275 (-4.35%) | 29 |
30 Mar 2023 | USD | 6,400 | 6,440 | 6,325 | 6,325 | 6,325 | +5 (+0.08%) | 35 |
29 Mar 2023 | USD | 6,200 | 6,400 | 6,200 | 6,320 | 6,320 | +220 (+3.61%) | 10 |
28 Mar 2023 | USD | 6,050 | 6,100 | 6,050 | 6,100 | 6,100 | +100 (+1.67%) | 17 |
27 Mar 2023 | USD | 5,960 | 6,055 | 5,960 | 6,000 | 6,000 | +70 (+1.18%) | 25 |
24 Mar 2023 | USD | 5,899 | 6,000 | 5,874.99 | 5,930 | 5,930 | -159.8 (-2.62%) | 164 |
23 Mar 2023 | USD | 6,300 | 6,500 | 6,010 | 6,089.8 | 6,089.8 | -110.2 (-1.78%) | 80 |
22 Mar 2023 | USD | 6,100 | 6,200 | 6,090 | 6,200 | 6,200 | +110 (+1.81%) | 82 |
21 Mar 2023 | USD | 5,985 | 6,100 | 5,985 | 6,090 | 6,090 | +135 (+2.27%) | 219 |
20 Mar 2023 | USD | 6,000 | 6,050 | 5,955 | 5,955 | 5,955 | -95 (-1.57%) | 77 |
17 Mar 2023 | USD | 6,300 | 6,300 | 6,000 | 6,050 | 6,050 | -249 (-3.95%) | 80 |
16 Mar 2023 | USD | 6,100 | 6,300 | 6,100 | 6,299 | 6,299 | +229 (+3.77%) | 62 |
15 Mar 2023 | USD | 6,065 | 6,100 | 5,960 | 6,070 | 6,070 | +5 (+0.08%) | 55 |
14 Mar 2023 | USD | 6,500 | 6,500 | 5,957 | 6,065 | 6,065 | -335 (-5.23%) | 376 |
13 Mar 2023 | USD | 6,655 | 6,655 | 6,200 | 6,400 | 6,400 | -290 (-4.33%) | 220 |
10 Mar 2023 | USD | 6,825 | 6,825 | 6,690 | 6,690 | 6,690 | -137 (-2.01%) | 34 |
9 Mar 2023 | USD | 6,970 | 6,970 | 6,827 | 6,827 | 6,827 | -153.05 (-2.19%) | 34 |
8 Mar 2023 | USD | 6,999.8 | 7,000 | 6,980.05 | 6,980.05 | 6,980.05 | -19.95 (-0.29%) | 4 |
7 Mar 2023 | USD | 6,980 | 7,000 | 6,980 | 7,000 | 7,000 | 0.0 (0.0%) | 7 |
6 Mar 2023 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 5 |