Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 7,000 | 7,000 | 6,970 | 7,000 | 7,000 | +1 (+0.01%) | 316 |
2 Mar 2023 | USD | 7,010 | 7,010 | 6,999 | 6,999 | 6,999 | +19 (+0.27%) | 14 |
1 Mar 2023 | USD | 7,000 | 7,015 | 6,969 | 6,980 | 6,980 | -20 (-0.29%) | 81 |
28 Feb 2023 | USD | 7,050 | 7,050 | 6,997 | 7,000 | 7,000 | -2.01 (-0.03%) | 24 |
27 Feb 2023 | USD | 7,090 | 7,100 | 7,002.0101 | 7,002.0101 | 7,002.0101 | -87.99 (-1.24%) | 26 |
24 Feb 2023 | USD | 7,100 | 7,100 | 7,087 | 7,090 | 7,090 | -11 (-0.15%) | 21 |
23 Feb 2023 | USD | 7,123 | 7,123 | 7,101 | 7,101 | 7,101 | -19 (-0.27%) | 20 |
22 Feb 2023 | USD | 7,150 | 7,150 | 7,120 | 7,120 | 7,120 | +3.99 (+0.06%) | 2 |
21 Feb 2023 | USD | 7,160.01 | 7,161 | 7,116 | 7,116.01 | 7,116.01 | -53.99 (-0.75%) | 55 |
17 Feb 2023 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | 0.0 (0.0%) | 10 |
16 Feb 2023 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | 0.0 (0.0%) | 10 |
15 Feb 2023 | USD | 7,167.5 | 7,170 | 7,167.5 | 7,170 | 7,170 | 0.0 (0.0%) | 2 |
14 Feb 2023 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | +28 (+0.39%) | 4 |
13 Feb 2023 | USD | 7,143 | 7,150 | 7,142 | 7,142 | 7,142 | -19 (-0.27%) | 37 |
10 Feb 2023 | USD | 7,161 | 7,161 | 7,161 | 7,161 | 7,161 | +17.99 (+0.25%) | 4 |
9 Feb 2023 | USD | 7,150 | 7,170 | 7,143.01 | 7,143.01 | 7,143.01 | -6.99 (-0.10%) | 16 |
8 Feb 2023 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | -20 (-0.28%) | 7 |
7 Feb 2023 | USD | 7,170 | 7,200 | 7,143 | 7,170 | 7,170 | +4.99 (+0.07%) | 82 |
6 Feb 2023 | USD | 7,169.99 | 7,169.99 | 7,165.01 | 7,165.01 | 7,165.01 | -4.99 (-0.07%) | 2 |
3 Feb 2023 | USD | 7,145 | 7,170 | 7,145 | 7,170 | 7,170 | +29.99 (+0.42%) | 3 |
2 Feb 2023 | USD | 7,140.0098 | 7,140.0098 | 7,140.0098 | 7,140.0098 | 7,140.0098 | -0 (0.0%) | 0 |
1 Feb 2023 | USD | 7,165 | 7,165 | 7,140.01 | 7,140.01 | 7,140.01 | -29.98 (-0.42%) | 18 |
31 Jan 2023 | USD | 7,169.99 | 7,170 | 7,169.99 | 7,169.99 | 7,169.99 | -0.01 (0.0%) | 4 |
30 Jan 2023 | USD | 7,170 | 7,170 | 7,169.99 | 7,170 | 7,170 | 0.0 (0.0%) | 9 |
27 Jan 2023 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | +2 (+0.03%) | 36 |
26 Jan 2023 | USD | 7,200 | 7,200 | 7,168 | 7,168 | 7,168 | -32 (-0.44%) | 44 |
25 Jan 2023 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 16 |
24 Jan 2023 | USD | 7,200 | 7,200 | 7,181 | 7,200 | 7,200 | 0.0 (0.0%) | 15 |
23 Jan 2023 | USD | 7,359.99 | 7,360 | 7,200 | 7,200 | 7,200 | -160 (-2.17%) | 46 |
20 Jan 2023 | USD | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | 0.0 (0.0%) | 13 |