Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 7,375 | 7,375 | 7,360 | 7,360 | 7,360 | -40 (-0.54%) | 3 |
18 Jan 2023 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 8 |
17 Jan 2023 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 24 |
12 Jan 2023 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 10 |
11 Jan 2023 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | -5 (-0.07%) | 7 |
10 Jan 2023 | USD | 7,405 | 7,405 | 7,405 | 7,405 | 7,405 | +35 (+0.47%) | 1 |
9 Jan 2023 | USD | 7,350 | 7,370 | 7,350 | 7,370 | 7,370 | -30 (-0.41%) | 6 |
6 Jan 2023 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | +55 (+0.75%) | 17 |
5 Jan 2023 | USD | 7,447.5 | 7,447.5 | 7,345 | 7,345 | 7,345 | -110 (-1.48%) | 28 |
4 Jan 2023 | USD | 7,459.99 | 7,459.99 | 7,455 | 7,455 | 7,455 | -10 (-0.13%) | 10 |
3 Jan 2023 | USD | 7,465 | 7,465 | 7,465 | 7,465 | 7,465 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 7,470 | 7,470 | 7,457 | 7,465 | 7,465 | 0.0 (0.0%) | 13 |
29 Dec 2022 | USD | 7,465 | 7,465 | 7,465 | 7,465 | 7,465 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 7,460 | 7,470 | 7,460 | 7,465 | 7,465 | -33 (-0.44%) | 21 |
27 Dec 2022 | USD | 7,498 | 7,498 | 7,460 | 7,498 | 7,498 | +38 (+0.51%) | 6 |
23 Dec 2022 | USD | 7,500 | 7,500 | 7,460 | 7,460 | 7,460 | -40 (-0.53%) | 14 |
22 Dec 2022 | USD | 7,575 | 7,575 | 7,500 | 7,500 | 7,500 | -185 (-2.41%) | 22 |
21 Dec 2022 | USD | 7,685 | 7,685 | 7,685 | 7,685 | 7,685 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 7,650 | 7,685 | 7,610 | 7,685 | 7,685 | +10 (+0.13%) | 4 |
19 Dec 2022 | USD | 7,675 | 7,675 | 7,675 | 7,675 | 7,675 | -5 (-0.07%) | 4 |
16 Dec 2022 | USD | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | -20 (-0.26%) | 1 |
15 Dec 2022 | USD | 7,700.01 | 7,700.01 | 7,700 | 7,700 | 7,700 | -0.01 (0.0%) | 7 |
14 Dec 2022 | USD | 7,700.01 | 7,700.01 | 7,700.01 | 7,700.01 | 7,700.01 | -49.99 (-0.65%) | 2 |
13 Dec 2022 | USD | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | +50 (+0.65%) | 2 |
12 Dec 2022 | USD | 7,685 | 7,700 | 7,685 | 7,700 | 7,700 | +50 (+0.65%) | 11 |
9 Dec 2022 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 7,735 | 7,735 | 7,650 | 7,650 | 7,650 | -85 (-1.10%) | 10 |
7 Dec 2022 | USD | 7,735 | 7,735 | 7,735 | 7,735 | 7,735 | +15 (+0.19%) | 1 |
6 Dec 2022 | USD | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | -8 (-0.10%) | 1 |