Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | -5 (-0.06%) | 1 |
14 Oct 2022 | USD | 7,935 | 7,935 | 7,935 | 7,935 | 7,935 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 7,820.01 | 7,935 | 7,820 | 7,935 | 7,935 | +112 (+1.43%) | 138 |
12 Oct 2022 | USD | 7,825 | 7,825 | 7,823 | 7,823 | 7,823 | +3 (+0.04%) | 4 |
11 Oct 2022 | USD | 7,850 | 7,850 | 7,820 | 7,820 | 7,820 | -120 (-1.51%) | 13 |
10 Oct 2022 | USD | 7,940 | 7,940 | 7,940 | 7,940 | 7,940 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 7,940 | 7,940 | 7,940 | 7,940 | 7,940 | -35 (-0.44%) | 1 |
6 Oct 2022 | USD | 8,000 | 8,005 | 7,975 | 7,975 | 7,975 | +40 (+0.50%) | 82 |
5 Oct 2022 | USD | 7,825 | 7,950 | 7,825 | 7,935 | 7,935 | +92.902 (+1.18%) | 69 |
4 Oct 2022 | USD | 7,842.0983 | 7,842.0983 | 7,842.0983 | 7,842.0983 | 7,842.0983 | +22.098 (+0.28%) | 1 |
3 Oct 2022 | USD | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | +20 (+0.26%) | 1 |
30 Sep 2022 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 7,705 | 7,850 | 7,705 | 7,800 | 7,800 | +98 (+1.27%) | 88 |
28 Sep 2022 | USD | 7,750 | 7,750 | 7,702 | 7,702 | 7,702 | -23 (-0.30%) | 15 |
27 Sep 2022 | USD | 7,725 | 7,725 | 7,725 | 7,725 | 7,725 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 7,770.01 | 7,770.01 | 7,725 | 7,725 | 7,725 | -25.01 (-0.32%) | 9 |
23 Sep 2022 | USD | 8,081 | 8,150 | 7,750.01 | 7,750.01 | 7,750.01 | -349.99 (-4.32%) | 34 |
22 Sep 2022 | USD | 8,045 | 8,150 | 8,045 | 8,100 | 8,100 | +95 (+1.19%) | 59 |
21 Sep 2022 | USD | 8,005 | 8,005 | 8,005 | 8,005 | 8,005 | +5 (+0.06%) | 13 |
20 Sep 2022 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 12 |
19 Sep 2022 | USD | 7,985 | 8,040 | 7,985 | 8,000 | 8,000 | -40 (-0.50%) | 15 |
16 Sep 2022 | USD | 8,100 | 8,100 | 7,981 | 8,040 | 8,040 | -15 (-0.19%) | 40 |
15 Sep 2022 | USD | 8,055 | 8,055 | 8,055 | 8,055 | 8,055 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 8,055 | 8,055 | 8,055 | 8,055 | 8,055 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 8,118 | 8,118 | 8,055 | 8,055 | 8,055 | -63 (-0.78%) | 3 |
12 Sep 2022 | USD | 8,150 | 8,150 | 8,118 | 8,118 | 8,118 | -32 (-0.39%) | 2 |