Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 8,100 | 8,190 | 8,099.97 | 8,150 | 8,150 | +100 (+1.24%) | 93 |
8 Sep 2022 | USD | 8,050 | 8,050 | 8,030 | 8,050 | 8,050 | -0.01 (0.0%) | 22 |
7 Sep 2022 | USD | 8,050.01 | 8,050.01 | 8,050.01 | 8,050.01 | 8,050.01 | +0.01 (+0.0%) | 5 |
6 Sep 2022 | USD | 8,175 | 8,175 | 8,050 | 8,050 | 8,050 | 0.0 (0.0%) | 3 |
2 Sep 2022 | USD | 8,100 | 8,100 | 8,050 | 8,050 | 8,050 | -50 (-0.62%) | 6 |
1 Sep 2022 | USD | 8,251 | 8,251 | 8,100 | 8,100 | 8,100 | -155 (-1.88%) | 30 |
31 Aug 2022 | USD | 8,065 | 8,275 | 8,065 | 8,255 | 8,255 | +204 (+2.53%) | 137 |
30 Aug 2022 | USD | 8,051 | 8,051 | 8,051 | 8,051 | 8,051 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 8,080 | 8,080 | 8,051 | 8,051 | 8,051 | -49 (-0.60%) | 37 |
26 Aug 2022 | USD | 8,150 | 8,150 | 8,100 | 8,100 | 8,100 | -50 (-0.61%) | 3 |
25 Aug 2022 | USD | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | 0.0 (0.0%) | 7 |
24 Aug 2022 | USD | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | -48 (-0.59%) | 1 |
23 Aug 2022 | USD | 8,190 | 8,198 | 8,190 | 8,198 | 8,198 | -2 (-0.02%) | 6 |
22 Aug 2022 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 1 |
19 Aug 2022 | USD | 8,075 | 8,249 | 8,075 | 8,200 | 8,200 | +165 (+2.05%) | 66 |
18 Aug 2022 | USD | 8,035 | 8,035 | 8,035 | 8,035 | 8,035 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 8,035 | 8,035 | 8,035 | 8,035 | 8,035 | +8 (+0.10%) | 6 |
16 Aug 2022 | USD | 8,050 | 8,050 | 8,027 | 8,027 | 8,027 | -23 (-0.29%) | 7 |
15 Aug 2022 | USD | 8,075 | 8,099 | 8,050 | 8,050 | 8,050 | -25 (-0.31%) | 6 |
12 Aug 2022 | USD | 8,075 | 8,075 | 8,075 | 8,075 | 8,075 | +50 (+0.62%) | 4 |
11 Aug 2022 | USD | 7,975 | 8,150 | 7,975 | 8,025 | 8,025 | +32.01 (+0.40%) | 178 |
10 Aug 2022 | USD | 7,920 | 7,992.99 | 7,920 | 7,992.99 | 7,992.99 | +104.99 (+1.33%) | 7 |
9 Aug 2022 | USD | 7,900 | 7,920 | 7,888 | 7,888 | 7,888 | +21 (+0.27%) | 8 |
8 Aug 2022 | USD | 7,890 | 7,890 | 7,867 | 7,867 | 7,867 | -33 (-0.42%) | 4 |
5 Aug 2022 | USD | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | +33 (+0.42%) | 1 |
4 Aug 2022 | USD | 7,867 | 7,867 | 7,867 | 7,867 | 7,867 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7,867 | 7,867 | 7,867 | 7,867 | 7,867 | -33 (-0.42%) | 1 |
2 Aug 2022 | USD | 7,867.01 | 7,948.99 | 7,867.01 | 7,900 | 7,900 | +28 (+0.36%) | 7 |
1 Aug 2022 | USD | 7,875 | 7,875 | 7,872 | 7,872 | 7,872 | 0.0 (0.0%) | 22 |
29 Jul 2022 | USD | 7,900 | 7,949.99 | 7,872 | 7,872 | 7,872 | +2 (+0.03%) | 10 |