Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 7,865 | 7,950 | 7,865 | 7,870 | 7,870 | -30 (-0.38%) | 42 |
27 Jul 2022 | USD | 7,900 | 7,975 | 7,900 | 7,900 | 7,900 | +1 (+0.01%) | 92 |
26 Jul 2022 | USD | 7,899 | 7,899 | 7,899 | 7,899 | 7,899 | -1 (-0.01%) | 1 |
25 Jul 2022 | USD | 7,899 | 7,900 | 7,899 | 7,900 | 7,900 | +1 (+0.01%) | 10 |
22 Jul 2022 | USD | 7,900 | 7,900 | 7,899 | 7,899 | 7,899 | +49 (+0.62%) | 2 |
21 Jul 2022 | USD | 7,895 | 7,895 | 7,850 | 7,850 | 7,850 | +20 (+0.26%) | 3 |
20 Jul 2022 | USD | 7,845 | 7,845 | 7,830 | 7,830 | 7,830 | -20 (-0.25%) | 4 |
19 Jul 2022 | USD | 7,925 | 7,925 | 7,850 | 7,850 | 7,850 | 0.0 (0.0%) | 6 |
18 Jul 2022 | USD | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | -50 (-0.63%) | 1 |
15 Jul 2022 | USD | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7,825 | 7,910 | 7,825 | 7,900 | 7,900 | +49 (+0.62%) | 105 |
13 Jul 2022 | USD | 7,850 | 7,851 | 7,750 | 7,851 | 7,851 | +41 (+0.52%) | 6 |
12 Jul 2022 | USD | 7,810 | 7,810 | 7,810 | 7,810 | 7,810 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 7,810 | 7,810 | 7,810 | 7,810 | 7,810 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 7,701 | 7,850 | 7,701 | 7,810 | 7,810 | +60 (+0.77%) | 93 |
7 Jul 2022 | USD | 7,701 | 7,750 | 7,701 | 7,750 | 7,750 | +150 (+1.97%) | 3 |
6 Jul 2022 | USD | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | -100 (-1.30%) | 2 |
5 Jul 2022 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | +74 (+0.97%) | 1 |
1 Jul 2022 | USD | 7,626 | 7,626 | 7,626 | 7,626 | 7,626 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 7,625 | 7,626 | 7,625 | 7,626 | 7,626 | +1 (+0.01%) | 6 |
29 Jun 2022 | USD | 7,650 | 7,650 | 7,625 | 7,625.0001 | 7,625.0001 | -25 (-0.33%) | 7 |
28 Jun 2022 | USD | 7,702 | 7,702 | 7,650 | 7,650 | 7,650 | -50 (-0.65%) | 7 |
27 Jun 2022 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | -20 (-0.26%) | 8 |
24 Jun 2022 | USD | 7,635 | 7,725 | 7,635 | 7,720 | 7,720 | +120 (+1.58%) | 299 |
23 Jun 2022 | USD | 7,600 | 7,600 | 7,550 | 7,600 | 7,600 | -10 (-0.13%) | 5 |
22 Jun 2022 | USD | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7,605 | 7,610 | 7,605 | 7,610 | 7,610 | 0.0 (0.0%) | 8 |
17 Jun 2022 | USD | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 7,605 | 7,655 | 7,605 | 7,610 | 7,610 | +5 (+0.07%) | 3 |