Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 5,025.01 | 5,040 | 5,025.01 | 5,040 | 5,040 | -55 (-1.08%) | 4 |
7 Aug 2024 | USD | 5,050 | 5,095 | 5,010 | 5,095 | 5,095 | -4.99 (-0.10%) | 30 |
6 Aug 2024 | USD | 5,075 | 5,100 | 5,055 | 5,099.99 | 5,099.99 | +24.99 (+0.49%) | 76 |
5 Aug 2024 | USD | 5,050.01 | 5,075 | 5,050 | 5,075 | 5,075 | -11.5 (-0.23%) | 18 |
2 Aug 2024 | USD | 5,086.5 | 5,086.5 | 5,086.5 | 5,086.5 | 5,086.5 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 5,050.5 | 5,086.5 | 5,050 | 5,086.5 | 5,086.5 | +36 (+0.71%) | 17 |
31 Jul 2024 | USD | 5,100 | 5,125 | 5,050.5 | 5,050.5 | 5,050.5 | -49.5 (-0.97%) | 10 |
30 Jul 2024 | USD | 5,100 | 5,105 | 5,050.5 | 5,100 | 5,100 | -30 (-0.58%) | 19 |
29 Jul 2024 | USD | 5,095.25 | 5,150 | 5,095.25 | 5,130 | 5,130 | +55 (+1.08%) | 104 |
26 Jul 2024 | USD | 5,050 | 5,075 | 5,050 | 5,075 | 5,075 | -25 (-0.49%) | 4 |
25 Jul 2024 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 15 |
24 Jul 2024 | USD | 5,015.02 | 5,100 | 5,015.02 | 5,100 | 5,100 | -15 (-0.29%) | 754 |
23 Jul 2024 | USD | 5,115 | 5,115 | 5,115 | 5,115 | 5,115 | 0.0 (0.0%) | 2 |
22 Jul 2024 | USD | 5,015.01 | 5,115 | 5,015.01 | 5,115 | 5,115 | 0.0 (0.0%) | 5 |
19 Jul 2024 | USD | 5,115 | 5,115 | 5,115 | 5,115 | 5,115 | +25 (+0.49%) | 1 |
18 Jul 2024 | USD | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 5,050 | 5,090 | 5,050 | 5,090 | 5,090 | +6 (+0.12%) | 63 |
16 Jul 2024 | USD | 5,025 | 5,084 | 5,025 | 5,084 | 5,084 | +57.54 (+1.14%) | 27 |
15 Jul 2024 | USD | 5,000 | 5,026.46 | 5,000 | 5,026.46 | 5,026.46 | +26.46 (+0.53%) | 135 |
12 Jul 2024 | USD | 4,950 | 5,000 | 4,950 | 5,000 | 5,000 | +50 (+1.01%) | 70 |
11 Jul 2024 | USD | 4,970 | 5,000 | 4,875 | 4,950 | 4,950 | -50 (-1%) | 203 |
10 Jul 2024 | USD | 4,985 | 5,000 | 4,985 | 5,000 | 5,000 | -3 (-0.06%) | 35 |
9 Jul 2024 | USD | 5,002.99 | 5,003 | 4,965 | 5,003 | 5,003 | +3 (+0.06%) | 76 |
8 Jul 2024 | USD | 4,825 | 5,000 | 4,825 | 5,000 | 5,000 | +200 (+4.17%) | 231 |
5 Jul 2024 | USD | 4,750 | 4,800 | 4,750 | 4,800 | 4,800 | +50 (+1.05%) | 38 |
3 Jul 2024 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 30 |
2 Jul 2024 | USD | 4,680.06 | 4,750 | 4,680 | 4,750 | 4,750 | +50 (+1.06%) | 46 |
1 Jul 2024 | USD | 4,675 | 4,700 | 4,675 | 4,700 | 4,700 | 0.0 (0.0%) | 43 |
28 Jun 2024 | USD | 4,650 | 4,700 | 4,615 | 4,700 | 4,700 | +0.01 (+0.0%) | 107 |
27 Jun 2024 | USD | 4,625 | 4,699.99 | 4,625 | 4,699.99 | 4,699.99 | +49.99 (+1.08%) | 51 |