Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 7,605 | 7,605 | 7,605 | 7,605 | 7,605 | +5 (+0.07%) | 1 |
13 Jun 2022 | USD | 7,680 | 7,680 | 7,525 | 7,600 | 7,600 | -100 (-1.30%) | 26 |
10 Jun 2022 | USD | 7,660 | 7,700 | 7,655 | 7,700 | 7,700 | +15 (+0.20%) | 28 |
9 Jun 2022 | USD | 7,670 | 7,685 | 7,670 | 7,685 | 7,685 | 0.0 (0.0%) | 16 |
8 Jun 2022 | USD | 7,685 | 7,685 | 7,685 | 7,685 | 7,685 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 7,685 | 7,685 | 7,685 | 7,685 | 7,685 | 0.0 (0.0%) | 1 |
6 Jun 2022 | USD | 7,700 | 7,700 | 7,655 | 7,685 | 7,685 | -15 (-0.19%) | 11 |
3 Jun 2022 | USD | 7,680 | 7,700 | 7,680 | 7,700 | 7,700 | 0.0 (0.0%) | 5 |
2 Jun 2022 | USD | 7,675 | 7,700 | 7,675 | 7,700 | 7,700 | 0.0 (0.0%) | 14 |
1 Jun 2022 | USD | 7,675 | 7,700 | 7,675 | 7,700 | 7,700 | 0.0 (0.0%) | 14 |
31 May 2022 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | +45 (+0.59%) | 9 |
27 May 2022 | USD | 7,700 | 7,700 | 7,655 | 7,655 | 7,655 | +5 (+0.07%) | 30 |
26 May 2022 | USD | 7,650 | 7,650 | 7,640 | 7,650 | 7,650 | +45 (+0.59%) | 5 |
25 May 2022 | USD | 7,655 | 7,655 | 7,605 | 7,605 | 7,605 | -95 (-1.23%) | 73 |
24 May 2022 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 4 |
23 May 2022 | USD | 7,725 | 7,725 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 3 |
20 May 2022 | USD | 7,770 | 7,770 | 7,700 | 7,700 | 7,700 | -50 (-0.65%) | 13 |
19 May 2022 | USD | 7,825 | 7,827 | 7,750 | 7,750 | 7,750 | -100 (-1.27%) | 8 |
18 May 2022 | USD | 7,900 | 7,900 | 7,850 | 7,850 | 7,850 | 0.0 (0.0%) | 6 |
17 May 2022 | USD | 7,897.16 | 7,900 | 7,850 | 7,850 | 7,850 | -50 (-0.63%) | 19 |
16 May 2022 | USD | 7,925 | 7,925 | 7,900 | 7,900 | 7,900 | -50 (-0.63%) | 7 |
13 May 2022 | USD | 7,915 | 8,000 | 7,915 | 7,950 | 7,950 | -50 (-0.63%) | 12 |
12 May 2022 | USD | 8,000 | 8,100 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 101 |
11 May 2022 | USD | 8,000.01 | 8,000.01 | 8,000 | 8,000 | 8,000 | -1 (-0.01%) | 102 |
10 May 2022 | USD | 8,100 | 8,100 | 8,001 | 8,001 | 8,001 | -14 (-0.17%) | 8 |
9 May 2022 | USD | 8,125 | 8,125 | 8,015 | 8,015 | 8,015 | -110 (-1.35%) | 4 |
6 May 2022 | USD | 8,125 | 8,125 | 8,125 | 8,125 | 8,125 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 8,170 | 8,170 | 8,125 | 8,125 | 8,125 | -55 (-0.67%) | 2 |
4 May 2022 | USD | 8,200 | 8,200 | 8,180 | 8,180 | 8,180 | 0.0 (0.0%) | 4 |
3 May 2022 | USD | 8,180 | 8,180 | 8,180 | 8,180 | 8,180 | 0.0 (0.0%) | 0 |