Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 8,160 | 8,160.2 | 8,160 | 8,160.2 | 8,160.2 | -14.8 (-0.18%) | 10 |
17 Mar 2022 | USD | 8,151 | 8,175 | 8,151 | 8,175 | 8,175 | +25 (+0.31%) | 3 |
16 Mar 2022 | USD | 8,166 | 8,250 | 8,130 | 8,150 | 8,150 | +24.99 (+0.31%) | 172 |
15 Mar 2022 | USD | 8,120 | 8,200 | 8,120 | 8,125.01 | 8,125.01 | +22.98 (+0.28%) | 40 |
14 Mar 2022 | USD | 8,102.01 | 8,110 | 8,102.01 | 8,102.03 | 8,102.03 | -7.97 (-0.10%) | 34 |
11 Mar 2022 | USD | 8,080 | 8,150 | 8,080 | 8,110 | 8,110 | +20 (+0.25%) | 295 |
10 Mar 2022 | USD | 8,090 | 8,090 | 8,090 | 8,090 | 8,090 | +40 (+0.50%) | 2 |
9 Mar 2022 | USD | 8,030 | 8,050 | 8,030 | 8,050 | 8,050 | +50 (+0.63%) | 13 |
8 Mar 2022 | USD | 8,050 | 8,050 | 8,000 | 8,000 | 8,000 | -100 (-1.23%) | 10 |
7 Mar 2022 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 12 |
4 Mar 2022 | USD | 8,090 | 8,115 | 8,090 | 8,100 | 8,100 | +10.04 (+0.12%) | 33 |
3 Mar 2022 | USD | 8,075 | 8,089.96 | 8,075 | 8,089.96 | 8,089.96 | +14.96 (+0.19%) | 18 |
2 Mar 2022 | USD | 8,075 | 8,075 | 8,075 | 8,075 | 8,075 | +25 (+0.31%) | 4 |
1 Mar 2022 | USD | 8,050.2 | 8,050.2 | 8,050 | 8,050 | 8,050 | 0.0 (0.0%) | 3 |
28 Feb 2022 | USD | 8,060 | 8,070 | 8,040 | 8,050 | 8,050 | 0.0 (0.0%) | 99 |
25 Feb 2022 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | -1 (-0.01%) | 43 |
23 Feb 2022 | USD | 8,051 | 8,051 | 8,051 | 8,051 | 8,051 | +0.99 (+0.01%) | 3 |
22 Feb 2022 | USD | 8,050 | 8,062 | 8,050 | 8,050.01 | 8,050.01 | +0.01 (+0.0%) | 40 |
18 Feb 2022 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | 0.0 (0.0%) | 3 |
17 Feb 2022 | USD | 8,051 | 8,051 | 8,050 | 8,050 | 8,050 | 0.0 (0.0%) | 26 |
16 Feb 2022 | USD | 8,050 | 8,070 | 8,050 | 8,050 | 8,050 | +35 (+0.44%) | 16 |
15 Feb 2022 | USD | 8,010.01 | 8,015 | 8,010.01 | 8,015 | 8,015 | +12 (+0.15%) | 11 |
14 Feb 2022 | USD | 8,020 | 8,020 | 8,002 | 8,003 | 8,003 | -9 (-0.11%) | 15 |
11 Feb 2022 | USD | 8,095 | 8,095 | 8,012 | 8,012 | 8,012 | -37 (-0.46%) | 7 |
10 Feb 2022 | USD | 8,025 | 8,049 | 8,025 | 8,049 | 8,049 | +24 (+0.30%) | 8 |
9 Feb 2022 | USD | 8,015 | 8,025 | 8,015 | 8,025 | 8,025 | +24 (+0.30%) | 23 |
8 Feb 2022 | USD | 8,001 | 8,001 | 8,001 | 8,001 | 8,001 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 8,015 | 8,015 | 8,000 | 8,001 | 8,001 | +1 (+0.01%) | 7 |
4 Feb 2022 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 18 |