Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 8,004.2 | 8,004.2 | 8,000 | 8,000 | 8,000 | -5 (-0.06%) | 11 |
2 Feb 2022 | USD | 8,015 | 8,049 | 8,005 | 8,005 | 8,005 | -13 (-0.16%) | 9 |
1 Feb 2022 | USD | 8,011 | 8,018 | 8,003 | 8,018 | 8,018 | +17 (+0.21%) | 11 |
31 Jan 2022 | USD | 8,003 | 8,049 | 8,001 | 8,001 | 8,001 | -49 (-0.61%) | 13 |
28 Jan 2022 | USD | 8,056 | 8,056 | 8,050 | 8,050 | 8,050 | -6 (-0.07%) | 31 |
27 Jan 2022 | USD | 8,099.9965 | 8,100 | 8,056 | 8,056 | 8,056 | -43.996 (-0.54%) | 13 |
26 Jan 2022 | USD | 8,100 | 8,100 | 8,099.9965 | 8,099.9965 | 8,099.9965 | -0.004 (0.0%) | 54 |
25 Jan 2022 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 13 |
24 Jan 2022 | USD | 8,100 | 8,120 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 131 |
21 Jan 2022 | USD | 8,101 | 8,101 | 8,100 | 8,100 | 8,100 | -1.04 (-0.01%) | 25 |
20 Jan 2022 | USD | 8,101.04 | 8,101.04 | 8,101.04 | 8,101.04 | 8,101.04 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 8,101 | 8,110 | 8,101 | 8,101.04 | 8,101.04 | -8.96 (-0.11%) | 8 |
18 Jan 2022 | USD | 8,110 | 8,110 | 8,110 | 8,110 | 8,110 | -5 (-0.06%) | 5 |
14 Jan 2022 | USD | 8,115 | 8,115 | 8,114.99 | 8,115 | 8,115 | +15 (+0.19%) | 5 |
13 Jan 2022 | USD | 8,107.5 | 8,107.5 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 6 |
12 Jan 2022 | USD | 8,115 | 8,115 | 8,055 | 8,100 | 8,100 | -50 (-0.61%) | 15 |
11 Jan 2022 | USD | 8,115 | 8,150 | 8,115 | 8,150 | 8,150 | +35 (+0.43%) | 16 |
10 Jan 2022 | USD | 8,115 | 8,115 | 8,115 | 8,115 | 8,115 | +15 (+0.19%) | 21 |
7 Jan 2022 | USD | 8,075 | 8,100 | 8,075 | 8,100 | 8,100 | +60 (+0.75%) | 10 |
6 Jan 2022 | USD | 8,040 | 8,040 | 8,040 | 8,040 | 8,040 | +10 (+0.12%) | 3 |
5 Jan 2022 | USD | 8,030 | 8,030 | 8,030 | 8,030 | 8,030 | -5 (-0.06%) | 5 |
4 Jan 2022 | USD | 8,030 | 8,050 | 8,030 | 8,035 | 8,035 | +5 (+0.06%) | 24 |
3 Jan 2022 | USD | 8,000 | 8,030 | 8,000 | 8,030 | 8,030 | 0.0 (0.0%) | 10 |
31 Dec 2021 | USD | 8,001 | 8,030 | 8,001 | 8,030 | 8,030 | +30 (+0.38%) | 2 |
30 Dec 2021 | USD | 8,010 | 8,010 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 4 |
29 Dec 2021 | USD | 8,005 | 8,005 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 12 |
28 Dec 2021 | USD | 8,000 | 8,020 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 23 |
27 Dec 2021 | USD | 8,010 | 8,011 | 7,910 | 8,000 | 8,000 | -10 (-0.12%) | 22 |
23 Dec 2021 | USD | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | 0.0 (0.0%) | 1 |
22 Dec 2021 | USD | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | 0.0 (0.0%) | 0 |