Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 8,000 | 8,010 | 8,000 | 8,010 | 8,010 | +10 (+0.13%) | 2 |
20 Dec 2021 | USD | 8,040 | 8,040 | 8,000 | 8,000 | 8,000 | -35 (-0.44%) | 17 |
17 Dec 2021 | USD | 8,035 | 8,035 | 8,035 | 8,035 | 8,035 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 8,035.01 | 8,035.01 | 8,035 | 8,035 | 8,035 | 0.0 (0.0%) | 3 |
15 Dec 2021 | USD | 8,070 | 8,080 | 8,035 | 8,035 | 8,035 | -35 (-0.43%) | 9 |
14 Dec 2021 | USD | 8,070 | 8,070 | 8,070 | 8,070 | 8,070 | 0.0 (0.0%) | 8 |
13 Dec 2021 | USD | 8,070 | 8,100 | 8,070 | 8,070 | 8,070 | +40 (+0.50%) | 7 |
10 Dec 2021 | USD | 8,030 | 8,030 | 8,030 | 8,030 | 8,030 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 8,030 | 8,030 | 8,030 | 8,030 | 8,030 | 0.0 (0.0%) | 1 |
8 Dec 2021 | USD | 8,030 | 8,030 | 8,030 | 8,030 | 8,030 | +5 (+0.06%) | 3 |
7 Dec 2021 | USD | 8,175 | 8,175 | 8,025 | 8,025 | 8,025 | +25 (+0.31%) | 21 |
6 Dec 2021 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | -15 (-0.19%) | 1 |
3 Dec 2021 | USD | 8,059.01 | 8,100 | 8,015 | 8,015 | 8,015 | -93 (-1.15%) | 10 |
2 Dec 2021 | USD | 8,109.96 | 8,109.96 | 8,108 | 8,108 | 8,108 | 0.0 (0.0%) | 2 |
1 Dec 2021 | USD | 8,127 | 8,127 | 8,107 | 8,108 | 8,108 | -91 (-1.11%) | 11 |
30 Nov 2021 | USD | 8,199 | 8,199 | 8,199 | 8,199 | 8,199 | -1 (-0.01%) | 2 |
29 Nov 2021 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +68.99 (+0.85%) | 2 |
26 Nov 2021 | USD | 8,225 | 8,250 | 8,131.01 | 8,131.01 | 8,131.01 | -128.99 (-1.56%) | 12 |
24 Nov 2021 | USD | 8,260 | 8,260 | 8,260 | 8,260 | 8,260 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 8,260 | 8,260 | 8,260 | 8,260 | 8,260 | 0.0 (0.0%) | 3 |
22 Nov 2021 | USD | 8,225 | 8,260 | 8,225 | 8,260 | 8,260 | +50 (+0.61%) | 6 |
19 Nov 2021 | USD | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 8,227 | 8,227 | 8,210 | 8,210 | 8,210 | -17 (-0.21%) | 4 |
16 Nov 2021 | USD | 8,250 | 8,250 | 8,227 | 8,227 | 8,227 | 0.0 (0.0%) | 9 |
15 Nov 2021 | USD | 8,227 | 8,227 | 8,227 | 8,227 | 8,227 | -33 (-0.40%) | 11 |
12 Nov 2021 | USD | 8,227 | 8,260 | 8,227 | 8,260 | 8,260 | +33 (+0.40%) | 7 |
11 Nov 2021 | USD | 8,227 | 8,227 | 8,227 | 8,227 | 8,227 | 0.0 (0.0%) | 1 |
10 Nov 2021 | USD | 8,227 | 8,227 | 8,227 | 8,227 | 8,227 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 8,227 | 8,227 | 8,227 | 8,227 | 8,227 | 0.0 (0.0%) | 0 |