Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 10 |
1 May 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 190 |
25 Apr 1996 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | +4 (+0.22%) | 45 |
24 Apr 1996 | USD | 1,822 | 1,822 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 170 |
23 Apr 1996 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -17.5 (-0.95%) | 25 |
22 Apr 1996 | USD | 1,837.5 | 1,840 | 1,837.5 | 1,837.5 | 1,837.5 | -7.5 (-0.41%) | 40 |
19 Apr 1996 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +35 (+1.93%) | 1,070 |
18 Apr 1996 | USD | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | -55 (-2.95%) | 200 |
17 Apr 1996 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +12 (+0.65%) | 110 |
11 Apr 1996 | USD | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | +6 (+0.32%) | 100 |
9 Apr 1996 | USD | 1,847 | 1,847 | 1,847 | 1,847 | 1,847 | -4 (-0.22%) | 100 |
8 Apr 1996 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |